Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Pyrrho PYO | US$0,00008020 | 6,57% | -2,35% | - | US$127,84 | - |
| 6753 |  Space Crypto (SPE) SPE | US$0,0004910 | 1,01% | -0,36% | - | US$127,33 | - |
| 6754 |  Glowston GLON | US$0,000000001022 | 6,81% | -5,87% | - | US$127,33 | - |
| 6755 |  ERON ERON | US$0,00001038 | -1,16% | 4,02% | - | US$126,99 | - |
| 6756 |  Diamond Boyz Coin DBZ | US$0,001950 | 6,51% | -3,72% | - | US$126,81 | - |
| 6757 |  Multiverse Capital MVC | US$0,0000001120 | 6,21% | -1,00% | - | US$127,18 | - |
| 6758 |  VYNK CHAIN VYNC | US$0,00009516 | -4,85% | -4,55% | - | US$126,46 | - |
| 6759 |  Ruyi RUYI | US$0,0004373 | -0,70% | -1,86% | - | US$126,43 | - |
| 6760 |  myMessage MESA | US$0,00000003992 | -1,59% | -14,96% | - | US$126,16 | - |
| 6761 |  Dogggo DOGGGO | US$0,000000002265 | 4,63% | -7,57% | - | US$125,52 | - |
| 6762 |  New Community Luna $CLUNA | US$0,00000002129 | 7,08% | -9,33% | - | US$124,75 | - |
| 6763 |  Froggies Token FRGST | US$0,000000000003 | 5,83% | -27,94% | - | US$124,72 | - |
| 6764 |  WigoSwap WIGO | US$0,003446 | 6,46% | 5,62% | - | US$124,64 | - |
| 6765 |  Fish FISH | US$0,000000000491 | 5,45% | 6,79% | - | US$124,49 | - |
| 6766 |  Merkle Network MERKLE | US$0,02348 | -0,35% | -1,23% | - | US$124,06 | - |
| 6767 |  Plutonians RPC | US$0,00003906 | -0,41% | 1,95% | - | US$123,96 | - |
| 6768 |  Era7: Game of Truth GOT | US$0,003566 | -16,91% | 0,87% | - | US$123,68 | - |
| 6769 |  BlockBlend BBL | US$0,009696 | 7,18% | -2,41% | - | US$123,47 | - |
| 6770 |  Limestone Network LIMEX | US$0,00006445 | 14,38% | 14,42% | - | US$123,46 | - |
| 6771 |  BunnyPark Game BG | US$0,00001753 | 6,98% | 0,63% | - | US$123,04 | - |
| 6772 |  Shiba Inu Empire SHIBEMP | US$0,000000000031 | -7,53% | -12,19% | - | US$121,85 | - |
| 6773 |  ACEToken ACE | US$0,000001991 | 6,26% | -4,98% | - | US$121,65 | - |
| 6774 |  Qubit QBT | US$0,0001092 | 7,25% | -2,71% | - | US$120,63 | - |
| 6775 |  DigiSwap DIGIS | US$0,0004864 | 5,36% | -3,18% | - | US$120,53 | - |
| 6776 |  Olive Cash OLIVE | US$0,002067 | 4,01% | -4,22% | - | US$120,37 | - |
| 6777 |  SUPA Foundation SUPA | US$0,004007 | 1,00% | 1,23% | - | US$119,93 | - |
| 6778 |  TranslateMe Network Token TMN | US$0,001461 | 9,39% | 5,97% | - | US$118,73 | - |
| 6779 |  H2Finance YFIH2 | US$0,6546 | -27,30% | 4,85% | - | US$118,84 | - |
| 6780 |  Shush Club SHUSH | US$0,0001183 | -0,23% | -2,88% | - | US$118,76 | - |
| 6781 |  Fragments of arker FOA | US$0,0008193 | 5,92% | -5,83% | - | US$118,76 | - |
| 6782 |  Morphie Network MRFI | US$0,0000009168 | 23,13% | -11,02% | - | US$118,75 | - |
| 6783 |  DAWG DAWG | US$0,01046 | -35,16% | 90,05% | - | US$107,89 | - |
| 6784 |  ChoccySwap CCY | US$0,008795 | 8,14% | -1,57% | - | US$118,11 | - |
| 6785 |  SavePlanetEarth SPE | US$0,005779 | 0,10% | -3,42% | - | US$73,13 | - |
| 6786 |  Ariadne ARDN | US$0,02618 | -2,80% | 5,43% | - | US$116,86 | - |
| 6787 |  PegasusDollar PES | US$0,4459 | 23,53% | 18,93% | - | US$116,81 | - |
| 6788 |  Himo World HIMO | US$0,002002 | -0,49% | -2,81% | - | US$116,81 | - |
| 6789 |  ELF Wallet ELF | US$0,0001227 | 5,60% | -3,90% | - | US$116,44 | - |
| 6790 |  Daily COP DLYCOP | US$0,00000001561 | -7,20% | 21,87% | - | US$116,43 | - |
| 6791 |  Doont Buy DBUY | US$0,002661 | 8,01% | -0,18% | - | US$116,26 | - |
| 6792 |  KingDeFi KRW | US$0,000001163 | 4,08% | 15,90% | - | US$116,05 | - |
| 6793 |  APY Vision VISION | US$0,6698 | 8,20% | 4,29% | - | US$115,67 | - |
| 6794 |  CowCoin CC | US$0,03241 | 6,12% | -6,07% | - | US$114,65 | - |
| 6795 |  LinkPool LPL | US$0,2854 | 7,12% | 0,43% | - | US$114,02 | - |
| 6796 |  Minter HUB HUB | US$6,63 | 5,38% | 0,39% | - | US$114,46 | - |
| 6797 |  NOSHIT NSH | US$0,000000000003 | 5,01% | -4,42% | - | US$114,44 | - |
| 6798 |  World of Masters WOFM | US$0,0003819 | 1,57% | -0,82% | - | US$114,14 | - |
| 6799 |  BullDog Inu BULL | US$0,000000000001 | 6,21% | 0,10% | - | US$113,97 | - |
| 6800 |  MetaMate MTM | US$0,00008103 | 8,12% | -10,20% | - | US$113,46 | - |
| 6801 |  BuffedShiba BSHIB | US$0,000000001032 | 6,11% | -3,92% | - | US$112,86 | - |
Tabel di atas menampilkan halaman 136 dari total 180 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.