Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  LuckyChip LC | US$0,001442 | 4,52% | -5,52% | - | US$97,94 | - |
| 6853 |  Spinada.cash SPIN | US$0,001921 | -0,26% | -0,71% | - | US$96,02 | - |
| 6854 |  The Underground BLOOD | US$0,000006257 | 8,89% | -8,54% | - | US$63,46 | - |
| 6855 |  ACryptoSI ACSI | US$0,2991 | 12,21% | 1,27% | - | US$95,06 | - |
| 6856 |  Uniform Fiscal Object UFO | US$0,0003160 | 4,71% | 53,06% | - | US$94,72 | - |
| 6857 |  Brokkr BRO | US$0,004885 | 9,93% | -2,59% | - | US$94,14 | - |
| 6858 |  ReFork EFK | US$0,02991 | -25,26% | -0,66% | - | US$94,06 | - |
| 6859 |  IoTexShiba IOSHIB | US$0,0000009122 | 6,23% | -6,68% | - | US$93,99 | - |
| 6860 |  Fuma Finance FUMA | US$0,01409 | -10,65% | -8,02% | - | US$93,99 | - |
| 6861 |  SHUMI SHUMI | US$0,0000009079 | 40,09% | -23,31% | - | US$93,55 | - |
| 6862 |  HeroVerse HER | US$0,0002466 | -0,46% | 11,88% | - | US$93,55 | - |
| 6863 |  COBAN COBAN | US$0,002571 | 9,04% | 9,00% | - | US$93,49 | - |
| 6864 |  MsgSender MSG | US$0,05111 | 6,50% | -6,02% | - | US$93,36 | - |
| 6865 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 10,40% | 6,11% | - | US$92,90 | - |
| 6866 |  LUSD Chicken Bonds BLUSD | US$1,14 | -0,85% | -1,11% | - | US$92,42 | - |
| 6867 |  RedFEG REDFEG | US$0,000000000000 | 9,34% | -2,71% | - | US$91,96 | - |
| 6868 |  Triflex TRFX | US$0,002535 | 6,94% | -4,10% | - | US$91,66 | - |
| 6869 |  Dogecoin 2.0 DOGE2 | US$0,002358 | 4,96% | -3,93% | - | US$91,23 | - |
| 6870 |  StaySAFU SAFU | US$5,70 | 6,32% | -15,21% | - | US$90,85 | - |
| 6871 |  Paycer Protocol PCR | US$0,0007365 | 0,50% | -14,31% | - | US$90,21 | - |
| 6872 |  Vega sport VEGA | US$0,000004040 | 4,79% | 8,79% | - | US$89,75 | - |
| 6873 |  Predictcoin PRED | US$0,6537 | 1,93% | -5,37% | - | US$73,39 | - |
| 6874 |  DeVolution DEVO | US$0,002488 | -0,02% | 9,23% | - | US$88,83 | - |
| 6875 |  Endless Board Game ENG | US$0,0006103 | -1,45% | 23,21% | - | US$88,77 | - |
| 6876 |  ROI Token ROI | US$0,00002100 | 4,98% | 23,54% | - | US$88,50 | - |
| 6877 |  AstroDonkey DNKY | US$0,0000001907 | 0,37% | -4,13% | - | US$88,29 | - |
| 6878 |  A2A A2A | US$0,01306 | 3,46% | -5,36% | - | US$88,21 | - |
| 6879 |  Bitmon BIT | US$0,0001975 | -3,87% | -6,46% | - | US$87,92 | - |
| 6880 |  One Basis OBS | US$0,1748 | 4,80% | -5,09% | - | US$87,56 | - |
| 6881 |  GOMA Finance GOMA | US$0,000000000435 | -7,98% | -31,15% | - | US$87,51 | - |
| 6882 |  StarSlax SSLX | US$0,005501 | -0,02% | 48,01% | - | US$87,09 | - |
| 6883 |  WaultSwap Polygon WEXPOLY | US$0,000002572 | 3,73% | 1,49% | - | US$86,80 | - |
| 6884 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001423 | -7,77% | -7,28% | - | US$86,69 | - |
| 6885 |  Nomadland NOMAD | US$0,00000003878 | -2,61% | -9,21% | - | US$78,05 | - |
| 6886 |  AZ World SocialFi AZW | US$0,0002320 | 7,22% | -5,15% | - | US$85,11 | - |
| 6887 |  TrusterCoin TSC | US$0,00002074 | 15,25% | -18,46% | - | US$85,10 | - |
| 6888 |  Last Survivor LSC | US$0,0002164 | 4,72% | -4,10% | - | US$85,02 | - |
| 6889 |  Equinox ENX | US$0,0008013 | 9,64% | -3,88% | - | US$84,51 | - |
| 6890 |  BabyApe BABYAPE | US$0,000003175 | 7,59% | 2,37% | - | US$84,18 | - |
| 6891 |  DogeZone DGZ | US$0,0000002253 | 5,35% | -4,46% | - | US$83,88 | - |
| 6892 |  EpicHero 3D NFT EPICHERO | US$0,001235 | 6,47% | -4,66% | - | US$83,53 | - |
| 6893 |  Pi Protocol PIP | US$0,6491 | 7,63% | -11,65% | - | US$83,47 | - |
| 6894 |  TLabs TBS | US$0,00008482 | -2,35% | -5,52% | - | US$83,45 | - |
| 6895 |  vBSWAP VBSWAP | US$9,50 | 5,21% | -4,56% | - | US$83,41 | - |
| 6896 |  MongolNFT Coin MNFT | US$0,00001986 | -0,17% | 13,11% | - | US$83,38 | - |
| 6897 |  Baby Cat Coin BABYCATS | US$0,000000000053 | 5,63% | -6,52% | - | US$82,90 | - |
| 6898 |  AggregatedFinance AGFI | US$0,0000003079 | 6,63% | -17,87% | - | US$82,66 | - |
| 6899 |  Kurobi KURO | US$0,002960 | 0,02% | 0,18% | - | US$80,76 | - |
| 6900 |  Chihuahua HUA | US$0,000000001060 | 6,93% | -2,23% | - | US$81,91 | - |
| 6901 |  LYFE GOLD LGOLD | US$50,30 | -0,06% | 1,15% | - | US$81,58 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.