Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.307,84 | 9,39% | 5,97% | US$468.947.166.603 | US$32.483.312.909 | 19.292.012 BTC |
| 2 |  Ethereum ETH | US$1.673,75 | 7,51% | 1,40% | US$204.822.771.743 | US$10.015.035.156 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,01% | US$69.507.446.814 | US$44.524.116.301 | 69.492.266.029 USDT |
| 4 |  BNB BNB | US$317,17 | 7,11% | -3,33% | US$50.080.477.853 | US$667.519.216 | 157.898.296 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$41.369.796.261 | US$4.265.639.806 | 41.366.856.849 USDC |
| 6 |  XRP XRP | US$0,4014 | 4,95% | 0,83% | US$20.388.301.260 | US$1.072.284.900 | 50.799.084.881 XRP |
| 7 |  Cardano ADA | US$0,4181 | 8,20% | 6,11% | US$14.481.152.915 | US$478.319.555 | 34.634.368.876 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,02% | -0,02% | US$14.343.956.250 | US$9.836.495.499 | 14.342.760.024 BUSD |
| 9 |  Dogecoin DOGE | US$0,08929 | 6,89% | -0,96% | US$11.846.290.891 | US$846.713.153 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,33 | 5,66% | 2,00% | US$11.616.921.221 | US$613.493.994 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$23,88 | 9,43% | 2,98% | US$8.990.838.024 | US$747.616.299 | 376.439.252 SOL |
| 12 |  Polkadot DOT | US$6,61 | 6,13% | -2,07% | US$7.649.045.069 | US$309.095.776 | 1.157.276.454 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001373 | 7,68% | -0,14% | US$7.538.747.951 | US$445.480.035 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$102,80 | 7,43% | 3,62% | US$7.430.892.812 | US$725.730.052 | 72.288.253 LTC |
| 15 |  TRON TRX | US$0,07082 | 6,11% | 5,90% | US$6.488.032.238 | US$354.951.527 | 91.611.160.626 TRX |
| 16 |  Avalanche AVAX | US$19,92 | 9,79% | -0,79% | US$6.278.452.375 | US$256.514.870 | 315.125.667 AVAX |
| 17 |  Uniswap UNI | US$6,93 | 5,33% | 1,94% | US$5.283.480.592 | US$109.358.767 | 762.209.327 UNI |
| 18 |  Dai DAI | US$1,0000 | -0,03% | 0,04% | US$5.203.220.876 | US$218.957.302 | 5.203.451.904 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$24.273,98 | 9,18% | 5,89% | US$4.277.000.924 | US$219.197.924 | 176.197 WBTC |
| 20 |  Cosmos ATOM | US$14,27 | 6,43% | -5,76% | US$4.087.376.820 | US$192.241.934 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$7,27 | 6,82% | 2,09% | US$3.693.463.957 | US$340.072.775 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,40 | 1,42% | 1,39% | US$3.246.273.096 | US$1.769.316 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$22,44 | 5,77% | -0,70% | US$3.122.452.198 | US$209.721.966 | 139.119.366 ETC |
| 24 |  Monero XMR | US$165,60 | 4,57% | 0,06% | US$3.020.645.820 | US$95.996.904 | 18.240.820 XMR |
| 25 |  Toncoin TON | US$2,35 | 2,25% | 2,59% | US$2.870.559.658 | US$28.201.853 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$45,37 | 7,62% | 0,47% | US$2.722.332.606 | US$57.274.070 | 60.000.000 OKB |
| 27 |  Bitcoin Cash BCH | US$134,57 | 6,19% | 2,34% | US$2.598.994.689 | US$226.653.099 | 19.312.731 BCH |
| 28 |  Aptos APT | US$15,95 | 8,44% | 5,93% | US$2.594.081.459 | US$822.243.519 | 162.624.556 APT |
| 29 |  Lido DAO LDO | US$2,85 | 10,66% | 12,01% | US$2.400.332.724 | US$301.775.308 | 843.657.475 LDO |
| 30 |  Stellar XLM | US$0,09016 | 4,92% | -0,91% | US$2.374.186.990 | US$74.014.673 | 26.334.084.974 XLM |
| 31 |  Hedera HBAR | US$0,09156 | 4,49% | 21,88% | US$2.385.379.859 | US$87.306.729 | 26.051.470.159 HBAR |
| 32 |  NEAR Protocol NEAR | US$2,52 | 12,42% | -4,41% | US$2.166.384.063 | US$179.891.415 | 858.312.010 NEAR |
| 33 |  Filecoin FIL | US$5,48 | 7,76% | 0,75% | US$2.134.209.935 | US$196.257.574 | 389.513.726 FIL |
| 34 |  ApeCoin APE | US$5,62 | 7,13% | -2,21% | US$2.071.180.969 | US$141.986.275 | 368.593.750 APE |
| 35 |  Cronos CRO | US$0,08106 | 6,93% | -3,17% | US$2.047.893.786 | US$20.903.555 | 25.263.013.692 CRO |
| 36 |  Algorand ALGO | US$0,2727 | 7,51% | -5,97% | US$1.957.078.216 | US$106.214.843 | 7.176.447.819 ALGO |
| 37 |  VeChain VET | US$0,02564 | 7,57% | -0,28% | US$1.859.341.867 | US$58.706.325 | 72.511.146.418 VET |
| 38 |  Quant QNT | US$145,10 | 5,98% | 3,93% | US$1.751.733.885 | US$46.150.535 | 12.072.738 QNT |
| 39 |  Internet Computer ICP | US$6,04 | 9,13% | 5,55% | US$1.749.738.187 | US$47.670.574 | 289.851.897 ICP |
| 40 |  The Graph GRT | US$0,1854 | 9,55% | 5,79% | US$1.629.094.104 | US$272.748.792 | 8.789.212.373 GRT |
| 41 |  Fantom FTM | US$0,5720 | 9,08% | 8,90% | US$1.588.611.350 | US$580.114.913 | 2.777.247.712 FTM |
| 42 |  Decentraland MANA | US$0,7303 | 8,06% | -4,65% | US$1.354.760.028 | US$161.812.226 | 1.855.084.192 MANA |
| 43 |  Aave AAVE | US$89,33 | 7,55% | 2,77% | US$1.258.989.138 | US$117.937.422 | 14.093.193 AAVE |
| 44 |  BitDAO BIT | US$0,5847 | 1,87% | -1,63% | US$1.222.677.354 | US$14.417.074 | 2.090.946.169 BIT |
| 45 |  Axie Infinity AXS | US$10,79 | 8,32% | -9,63% | US$1.205.698.123 | US$111.446.726 | 111.752.500 AXS |
| 46 |  Flow FLOW | US$1,15 | 11,47% | 0,91% | US$1.193.857.775 | US$64.352.063 | 1.036.200.000 FLOW |
| 47 |  EOS EOS | US$1,10 | 4,91% | 1,41% | US$1.188.432.688 | US$116.642.077 | 1.081.263.745 EOS |
| 48 |  Theta Network THETA | US$1,16 | 7,97% | 1,84% | US$1.161.728.126 | US$31.036.929 | 1.000.000.000 THETA |
| 49 |  MultiversX EGLD | US$46,41 | 4,74% | 0,25% | US$1.160.589.447 | US$38.675.000 | 25.005.749 EGLD |
| 50 |  The Sandbox SAND | US$0,7624 | 6,98% | -10,49% | US$1.143.260.662 | US$341.243.233 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.