Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,15 | 8,07% | -6,31% | US$1.063.979.838 | US$25.577.334 | 927.236.843 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001757 | 3,46% | -2,62% | US$1.038.829.548 | US$97.796.867 | 5.914.047.041.176 LUNC |
| 53 |  Mina MINA | US$1,19 | 15,21% | 44,75% | US$1.001.684.179 | US$201.173.101 | 839.772.663 MINA |
| 54 |  ImmutableX IMX | US$1,24 | 9,23% | 22,29% | US$983.846.511 | US$125.404.489 | 793.750.611 IMX |
| 55 |  Chiliz CHZ | US$0,1428 | 6,20% | -9,44% | US$951.378.212 | US$120.352.219 | 6.663.503.543 CHZ |
| 56 |  TrueUSD TUSD | US$0,9996 | 0,02% | 0,02% | US$923.191.966 | US$46.386.153 | 923.551.276 TUSD |
| 57 |  Rocket Pool RPL | US$47,31 | 10,69% | 15,13% | US$904.346.832 | US$13.904.019 | 19.113.413 RPL |
| 58 |  Pax Dollar USDP | US$0,9986 | 0,01% | -0,17% | US$876.895.808 | US$4.101.555 | 878.084.065 USDP |
| 59 |  Frax Share FXS | US$11,45 | 14,03% | -7,86% | US$844.790.237 | US$80.842.628 | 73.767.991 FXS |
| 60 |  Huobi Token HT | US$5,20 | 3,28% | -1,54% | US$843.533.659 | US$16.316.346 | 162.233.844 HT |
| 61 |  Curve DAO Token CRV | US$1,15 | 6,48% | 0,81% | US$835.532.458 | US$157.072.272 | 727.559.516 CRV |
| 62 |  KuCoin Token KCS | US$8,45 | 4,17% | -2,84% | US$830.911.942 | US$1.440.245 | 98.379.861 KCS |
| 63 |  Bitcoin SV BSV | US$42,70 | 3,90% | 0,20% | US$822.752.914 | US$40.796.048 | 19.266.077 BSV |
| 64 |  Dash DASH | US$73,35 | 7,69% | 14,84% | US$815.738.989 | US$159.461.427 | 11.120.725 DASH |
| 65 |  Zcash ZEC | US$46,26 | 6,03% | 2,25% | US$755.334.167 | US$75.580.481 | 16.328.269 ZEC |
| 66 |  Maker MKR | US$760,20 | 2,62% | -2,71% | US$743.195.868 | US$47.560.869 | 977.631 MKR |
| 67 |  USDD USDD | US$0,9913 | 0,43% | 0,09% | US$719.050.006 | US$62.656.921 | 725.332.036 USDD |
| 68 |  BitTorrent-New BTT | US$0,0000007385 | 4,53% | -1,36% | US$702.595.294 | US$21.687.588 | 951.421.714.286.000 BTT |
| 69 |  PancakeSwap CAKE | US$4,25 | 7,19% | -9,26% | US$707.028.636 | US$75.684.967 | 166.413.691 CAKE |
| 70 |  eCash XEC | US$0,00003594 | 7,18% | -4,16% | US$693.994.178 | US$12.458.578 | 19.308.973.423.303 XEC |
| 71 |  GMX GMX | US$81,27 | 8,86% | 20,99% | US$688.382.933 | US$69.143.193 | 8.470.050 GMX |
| 72 |  Synthetix SNX | US$2,73 | 9,66% | 1,89% | US$687.375.086 | US$62.942.885 | 251.676.794 SNX |
| 73 |  IOTA MIOTA | US$0,2475 | 6,22% | 0,48% | US$688.012.958 | US$11.850.623 | 2.779.530.283 MIOTA |
| 74 |  Optimism OP | US$2,82 | 16,36% | 2,19% | US$662.037.180 | US$430.368.137 | 234.748.364 OP |
| 75 |  Klaytn KLAY | US$0,2125 | 5,67% | 4,91% | US$658.172.833 | US$48.438.333 | 3.097.923.339 KLAY |
| 76 |  Neo NEO | US$9,27 | 6,68% | 0,82% | US$653.939.379 | US$30.304.452 | 70.538.831 NEO |
| 77 |  Trust Wallet Token TWT | US$1,50 | 4,49% | -2,49% | US$623.810.725 | US$39.446.885 | 416.649.900 TWT |
| 78 |  Gemini Dollar GUSD | US$0,9895 | 0,57% | -0,04% | US$600.683.230 | US$1.058.918 | 607.049.883 GUSD |
| 79 |  SingularityNET AGIX | US$0,4637 | 1,72% | -3,52% | US$584.672.919 | US$269.192.788 | 1.260.840.662 AGIX |
| 80 |  THORChain RUNE | US$1,81 | 6,33% | -4,04% | US$591.788.974 | US$40.672.726 | 327.056.566 RUNE |
| 81 |  Loopring LRC | US$0,4373 | 5,56% | 17,21% | US$581.654.792 | US$132.048.919 | 1.330.133.546 LRC |
| 82 |  Render Token RNDR | US$2,01 | 16,98% | 14,41% | US$508.872.070 | US$241.940.828 | 253.798.860 RNDR |
| 83 |  Osmosis OSMO | US$1,03 | 5,18% | -6,98% | US$509.632.704 | US$14.199.243 | 492.590.761 OSMO |
| 84 |  Zilliqa ZIL | US$0,03148 | 6,45% | 2,73% | US$499.451.544 | US$77.823.597 | 15.867.699.447 ZIL |
| 85 |  PAX Gold PAXG | US$1.824,96 | -0,45% | -1,94% | US$495.044.940 | US$10.187.158 | 271.264 PAXG |
| 86 |  GateToken GT | US$4,54 | 3,68% | 2,89% | US$491.407.781 | US$1.322.544 | 108.265.077 GT |
| 87 |  Enjin Coin ENJ | US$0,4833 | 9,18% | -3,63% | US$483.310.746 | US$35.159.079 | 1.000.000.000 ENJ |
| 88 |  Convex Finance CVX | US$6,40 | 4,04% | 0,18% | US$477.368.324 | US$11.155.181 | 74.554.206 CVX |
| 89 |  Oasis Network ROSE | US$0,08434 | 3,06% | 17,43% | US$482.923.869 | US$192.507.737 | 5.725.718.533 ROSE |
| 90 |  BinaryX BNX | US$165,39 | 11,00% | 43,61% | US$477.696.655 | US$36.138.612 | 2.888.242 BNX |
| 91 |  Basic Attention Token BAT | US$0,3138 | 4,88% | 4,95% | US$469.161.669 | US$63.348.026 | 1.495.096.771 BAT |
| 92 |  dYdX DYDX | US$2,99 | 13,57% | 2,73% | US$467.238.316 | US$215.952.079 | 156.256.174 DYDX |
| 93 |  Stacks STX | US$0,3408 | 11,70% | 8,37% | US$463.691.487 | US$80.845.015 | 1.360.401.155 STX |
| 94 |  1inch Network 1INCH | US$0,5666 | 5,01% | 0,37% | US$448.940.631 | US$45.147.691 | 792.359.009 1INCH |
| 95 |  EthereumPoW ETHW | US$4,05 | 8,99% | -3,99% | US$436.897.724 | US$22.642.900 | 107.818.999 ETHW |
| 96 |  Terra LUNA | US$1,98 | 6,47% | -3,56% | US$429.457.147 | US$82.738.437 | 217.047.124 LUNA |
| 97 |  Casper CSPR | US$0,03937 | 7,85% | -8,91% | US$423.199.558 | US$8.979.896 | 10.750.650.181 CSPR |
| 98 |  Fei USD FEI | US$0,9818 | -1,69% | 0,07% | US$417.264.075 | US$277.144 | 424.996.178 FEI |
| 99 |  Nexo NEXO | US$0,7390 | 1,24% | -1,22% | US$413.863.799 | US$7.920.215 | 560.000.011 NEXO |
| 100 |  MAGIC MAGIC | US$1,91 | 15,23% | 2,54% | US$400.039.281 | US$167.011.398 | 209.265.673 MAGIC |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.