Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NuNet NTX | US$0,1057 | 15,37% | 57,47% | US$53.299.139 | US$1.865.940 | 504.084.665 NTX |
| 402 |  Verge XVG | US$0,003191 | 4,60% | -3,68% | US$52.707.025 | US$1.147.277 | 16.516.487.725 XVG |
| 403 |  ARPA ARPA | US$0,04245 | 6,95% | -1,98% | US$52.764.070 | US$8.915.947 | 1.242.888.889 ARPA |
| 404 |  SingularityDAO SDAO | US$0,9252 | 14,23% | 4,37% | US$52.479.823 | US$12.841.469 | 56.719.692 SDAO |
| 405 |  Chainbing CBG | US$1,57 | 36,92% | 13,41% | US$51.904.493 | US$31.269,43 | 33.000.000 CBG |
| 406 |  Hifi Finance (Old) MFT | US$0,005173 | 1,02% | -3,50% | US$51.729.618 | US$1.337.713 | 10.000.000.000 MFT |
| 407 |  Sweat Economy SWEAT | US$0,01320 | 6,42% | -6,48% | US$51.632.808 | US$5.396.448 | 3.911.965.496 SWEAT |
| 408 |  MARBLEX MBX | US$1,43 | 0,89% | -2,86% | US$51.553.649 | US$1.177.573 | 36.091.774 MBX |
| 409 |  Vega Protocol VEGA | US$1,24 | 9,27% | -13,47% | US$51.272.844 | US$640.554 | 41.225.735 VEGA |
| 410 |  Kepple QLC | US$0,08471 | 13,72% | 17,43% | US$50.827.290 | US$6.567.886 | 600.000.000 QLC |
| 411 |  Telos TLOS | US$0,1873 | 6,84% | 15,98% | US$50.604.086 | US$2.786.758 | 270.123.444 TLOS |
| 412 |  Ampleforth AMPL | US$1,10 | 2,09% | -4,31% | US$50.518.789 | US$696.868 | 46.031.113 AMPL |
| 413 |  Ankr Staked ETH ankrETH | US$1.716,12 | 4,18% | 0,15% | US$50.333.887 | US$1.917.479 | 29.330 ankrETH |
| 414 |  Seedify.fund SFUND | US$1,06 | 6,70% | -5,12% | US$50.360.182 | US$3.561.509 | 47.411.375 SFUND |
| 415 |  BakeryToken BAKE | US$0,2604 | 3,88% | 14,37% | US$50.398.180 | US$23.668.299 | 193.529.273 BAKE |
| 416 |  sUSD SUSD | US$1,00 | 0,16% | 0,35% | US$50.118.483 | US$3.529.359 | 50.035.336 SUSD |
| 417 |  DFI.Money YFII | US$1.296,04 | 4,48% | -2,28% | US$50.021.957 | US$17.353.606 | 38.596 YFII |
| 418 |  ThunderCore TT | US$0,004894 | 10,37% | -2,26% | US$49.530.614 | US$11.986.528 | 10.120.309.455 TT |
| 419 |  DeFi Pulse Index DPI | US$89,39 | 6,34% | 1,89% | US$49.967.466 | US$88.788,09 | 558.983 DPI |
| 420 |  Enzyme MLN | US$24,24 | 4,51% | -4,39% | US$49.410.393 | US$987.432 | 2.038.518 MLN |
| 421 |  Virtua TVK | US$0,05221 | 6,58% | -8,36% | US$49.148.441 | US$12.922.466 | 941.307.977 TVK |
| 422 |  Qredo QRDO | US$0,1996 | 24,20% | 3,54% | US$50.063.847 | US$2.128.087 | 250.796.337 QRDO |
| 423 |  Star Atlas DAO POLIS | US$0,3190 | 8,16% | -4,86% | US$48.805.639 | US$238.063 | 153.005.849 POLIS |
| 424 |  Clash of Lilliput COL | US$0,5939 | -6,37% | 0,93% | US$48.710.261 | US$117.059 | 82.024.400 COL |
| 425 |  Aavegotchi GHST | US$1,08 | 0,93% | -4,36% | US$48.590.992 | US$2.947.084 | 45.096.312 GHST |
| 426 |  Flamingo FLM | US$0,1076 | 7,03% | 4,84% | US$48.160.707 | US$2.244.750 | 447.646.568 FLM |
| 427 |  smARTOFGIVING AOG | US$0,6493 | 6,60% | 10,45% | US$47.906.249 | US$64.450,68 | 73.780.484 AOG |
| 428 |  League of Kingdoms Arena LOKA | US$0,6408 | 5,84% | -14,84% | US$47.336.879 | US$8.939.571 | 73.874.861 LOKA |
| 429 |  Wilder World WILD | US$0,4807 | 6,90% | -7,85% | US$47.565.712 | US$1.236.074 | 98.957.434 WILD |
| 430 |  Origin Dollar OUSD | US$0,9979 | -0,04% | -0,14% | US$47.152.332 | US$77.292,09 | 47.251.350 OUSD |
| 431 |  Wirex Token WXT | US$0,004700 | 1,33% | 5,23% | US$46.996.369 | US$187.519 | 10.000.000.000 WXT |
| 432 |  Aurora AURORA | US$0,3068 | 6,63% | -8,80% | US$46.643.168 | US$1.053.494 | 152.044.006 AURORA |
| 433 |  Polkastarter POLS | US$0,4739 | 7,18% | 1,11% | US$47.018.062 | US$2.339.464 | 99.221.432 POLS |
| 434 |  ONUS ONUS | US$0,4756 | 2,88% | 5,06% | US$46.183.952 | US$125,50 | 97.106.390 ONUS |
| 435 |  Defigram DFG | US$4,60 | -0,34% | 5,54% | US$46.021.493 | US$25,94 | 10.000.000 DFG |
| 436 |  Bytom BTM | US$0,02547 | 0,78% | 20,02% | US$45.470.443 | US$1.838.501 | 1.784.979.113 BTM |
| 437 |  FirmaChain FCT,FCT2 | US$0,07319 | 7,82% | 8,26% | US$45.351.135 | US$24.352.484 | 619.645.552 FCT,FCT2 |
| 438 |  XSGD XSGD | US$0,7545 | 0,43% | 0,41% | US$45.050.523 | US$1.460.616 | 59.712.314 XSGD |
| 439 |  Phoenix PHB | US$1,21 | 16,08% | -0,89% | US$44.939.658 | US$39.358.307 | 37.136.775 PHB |
| 440 |  XCAD Network XCAD | US$1,23 | 5,35% | -10,24% | US$45.053.517 | US$1.691.120 | 36.693.581 XCAD |
| 441 |  GameZone GZONE | US$0,05317 | 5,90% | 3,49% | US$44.667.922 | US$85.464,32 | 840.117.285 GZONE |
| 442 |  Boba Network BOBA | US$0,2584 | 4,52% | -4,51% | US$44.355.496 | US$1.685.622 | 171.624.232 BOBA |
| 443 |  Alpaca Finance ALPACA | US$0,2898 | 4,07% | -1,76% | US$44.279.446 | US$3.088.007 | 152.783.168 ALPACA |
| 444 |  Klever KLV | US$0,004975 | 5,48% | -1,92% | US$44.185.956 | US$1.078.897 | 8.880.780.407 KLV |
| 445 |  Carry CRE | US$0,004856 | 12,63% | -6,37% | US$42.687.568 | US$26.738.039 | 8.790.810.727 CRE |
| 446 |  TrueFi TRU | US$0,04481 | 6,18% | -1,92% | US$43.693.872 | US$2.960.371 | 975.123.501 TRU |
| 447 |  SONM (BEP-20) SNM | US$0,9766 | 4,42% | -7,49% | US$43.362.704 | US$13.890.086 | 44.400.000 SNM |
| 448 |  Celo Dollar CUSD | US$1,00 | 0,68% | 0,48% | US$43.448.477 | US$699.826 | 43.305.020 CUSD |
| 449 |  GameFi.org GAFI | US$8,41 | 8,44% | -5,45% | US$43.396.943 | US$96.926,82 | 5.162.802 GAFI |
| 450 |  Syntropy NOIA | US$0,06636 | 7,32% | -15,19% | US$43.207.387 | US$785.391 | 651.140.294 NOIA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.