Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Reserve RSV | US$1,01 | -0,16% | 0,13% | US$29.126.614 | US$13.173,25 | 28.850.667 RSV |
| 552 |  Bitcoin Diamond BCD | US$0,1548 | 2,87% | -4,29% | US$28.875.033 | US$143.772 | 186.492.898 BCD |
| 553 |  NULS NULS | US$0,2852 | 1,22% | 2,24% | US$28.904.649 | US$4.859.030 | 101.356.104 NULS |
| 554 |  XMON XMON | US$20.034,20 | -0,73% | 9,26% | US$29.949.481 | US$373.438 | 1.495 XMON |
| 555 |  Boson Protocol BOSON | US$0,2593 | 4,36% | -1,10% | US$28.774.044 | US$792.921 | 110.976.732 BOSON |
| 556 |  Metahero HERO | US$0,005612 | 9,18% | -7,26% | US$28.598.843 | US$864.867 | 5.095.643.290 HERO |
| 557 |  MarsDAO MDAO | US$0,4060 | 1,21% | -19,66% | US$28.661.714 | US$5.094.177 | 70.599.020 MDAO |
| 558 |  ApolloX APX | US$0,06509 | 5,94% | 9,31% | US$28.507.471 | US$1.731.275 | 437.964.626 APX |
| 559 |  Manchester City Fan Token CITY | US$5,26 | 6,08% | 6,56% | US$28.014.676 | US$14.577.390 | 5.322.844 CITY |
| 560 |  Æternity AE | US$0,07635 | 1,65% | -0,77% | US$27.875.204 | US$111.231 | 365.099.223 AE |
| 561 |  Unibright UBT | US$0,1862 | 5,91% | 1,12% | US$27.925.733 | US$52.218,35 | 149.999.999 UBT |
| 562 |  FIO Protocol FIO | US$0,03746 | 4,65% | -3,54% | US$27.694.427 | US$1.507.659 | 739.233.908 FIO |
| 563 |  Santos FC Fan Token SANTOS | US$6,06 | 2,74% | -12,69% | US$27.559.628 | US$11.709.728 | 4.550.000 SANTOS |
| 564 |  Guild of Guardians GOG | US$0,07993 | -1,46% | -1,90% | US$27.518.737 | US$629.879 | 344.298.667 GOG |
| 565 |  Venus XVS vXVS | US$0,1226 | 2,50% | 2,36% | US$27.525.716 | - | 224.433.925 vXVS |
| 566 |  Contentos COS | US$0,006657 | 5,90% | -2,53% | US$27.697.330 | US$4.570.176 | 4.160.904.880 COS |
| 567 |  TokenPocket TPT | US$0,007881 | 8,09% | -2,72% | US$27.320.866 | US$90.793,50 | 3.466.457.400 TPT |
| 568 |  H2O DAO H2O | US$0,1205 | 1,04% | -1,73% | US$27.123.139 | US$184.530 | 225.062.277 H2O |
| 569 |  Astrafer ASTRAFER | US$1,93 | 5,59% | 2,29% | US$27.104.930 | US$99.239,72 | 14.054.121 ASTRAFER |
| 570 |  Ambire AdEx ADX | US$0,1887 | 4,51% | 1,09% | US$26.903.433 | US$6.275.872 | 142.557.534 ADX |
| 571 |  ICHI ICHI | US$4,19 | 3,98% | -4,26% | US$26.763.273 | US$344.987 | 6.390.631 ICHI |
| 572 |  Refereum RFR | US$0,004852 | 6,23% | -22,67% | US$24.257.932 | US$55.959.229 | 4.999.180.100 RFR |
| 573 |  TROY TROY | US$0,003187 | 3,75% | -4,56% | US$26.694.452 | US$1.053.913 | 8.375.000.000 TROY |
| 574 |  RAI Finance SOFI | US$0,09477 | -0,26% | -7,62% | US$26.610.155 | US$407.268 | 280.792.750 SOFI |
| 575 |  KILT Protocol KILT | US$0,5415 | 6,66% | -6,45% | US$26.759.995 | US$72.370,06 | 49.420.140 KILT |
| 576 |  Tokenlon Network Token LON | US$0,5945 | 3,44% | 0,07% | US$26.488.575 | US$1.834.470 | 44.559.365 LON |
| 577 |  Splintershards SPS | US$0,02836 | 7,26% | -1,16% | US$26.412.441 | US$520.088 | 931.239.858 SPS |
| 578 |  ONBUFF ONIT | US$0,03403 | 5,10% | -5,58% | US$26.206.631 | US$1.830.093 | 770.075.466 ONIT |
| 579 |  Pitbull PIT | US$0,000000000654 | 6,85% | 4,15% | US$26.282.098 | US$1.205.589 | 40.192.158.063.660.000 PIT |
| 580 |  Ellipsis EPS | US$0,03603 | 5,43% | -6,89% | US$26.075.374 | US$291.987 | 723.701.572 EPS |
| 581 |  Harvest Finance FARM | US$38,07 | 4,47% | -4,23% | US$25.933.260 | US$1.305.890 | 681.175 FARM |
| 582 |  Wing Finance WING | US$8,24 | 3,86% | 7,41% | US$25.843.573 | US$4.276.102 | 3.137.899 WING |
| 583 |  district0x DNT | US$0,04296 | 6,89% | 5,06% | US$25.777.525 | US$13.563.989 | 600.000.000 DNT |
| 584 |  Paris Saint-Germain Fan Token PSG | US$6,70 | 1,58% | -6,62% | US$25.735.050 | US$7.918.507 | 3.841.665 PSG |
| 585 |  Kava Lend HARD | US$0,1910 | 4,93% | -6,29% | US$25.742.570 | US$1.325.410 | 134.791.668 HARD |
| 586 |  Auto AUTO | US$338,24 | 5,66% | -7,92% | US$25.631.185 | US$7.528.291 | 75.778 AUTO |
| 587 |  DeGate DG | US$0,1371 | 8,17% | 12,67% | US$25.538.766 | US$361.770 | 186.342.038 DG |
| 588 |  Decentral Games DG | US$0,03947 | 11,78% | 29,37% | US$25.418.625 | US$1.357.461 | 644.054.361 DG |
| 589 |  BurgerCities BURGER | US$0,7057 | 4,04% | -1,47% | US$25.302.193 | US$7.231.864 | 35.855.000 BURGER |
| 590 |  Alitas ALT | US$0,2099 | 0,29% | -17,78% | US$25.191.570 | US$5.698,18 | 120.000.000 ALT |
| 591 |  Maple MPL | US$5,70 | 4,39% | -25,09% | US$25.195.434 | US$930.191 | 4.417.986 MPL |
| 592 |  Chimpion BNANA | US$0,7924 | 5,88% | 10,58% | US$25.139.689 | US$121.496 | 31.727.387 BNANA |
| 593 |  Offshift XFT | US$3,53 | 10,95% | 40,82% | US$24.822.284 | US$1.500.511 | 7.028.464 XFT |
| 594 |  Swarm BZZ | US$0,5185 | 0,69% | -1,81% | US$25.030.808 | US$816.269 | 48.273.535 BZZ |
| 595 |  Hathor HTR | US$0,1032 | 10,03% | -3,73% | US$25.029.076 | US$577.156 | 242.622.416 HTR |
| 596 |  TerraKRW KRT | US$0,0006475 | 8,17% | 2,17% | US$24.826.062 | - | 38.344.368.407 KRT |
| 597 |  MANTRA OM | US$0,04135 | 4,43% | -4,20% | US$24.780.986 | US$3.182.775 | 599.279.523 OM |
| 598 |  Elastos ELA | US$1,22 | 8,94% | 1,87% | US$24.861.286 | US$480.159 | 20.346.868 ELA |
| 599 |  Phantasma SOUL | US$0,2261 | -2,45% | -3,86% | US$24.618.767 | US$212.737 | 108.878.561 SOUL |
| 600 |  Presearch PRE | US$0,06216 | 12,40% | 16,07% | US$24.649.447 | US$171.894 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.