Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AC Milan Fan Token ACM | US$3,06 | 0,55% | 0,21% | US$12.721.686 | US$4.001.796 | 4.163.085 ACM |
| 752 |  Swash SWASH | US$0,02486 | -0,26% | 13,64% | US$12.723.318 | US$207.289 | 511.823.542 SWASH |
| 753 |  LBRY Credits LBC | US$0,01879 | 24,93% | 11,86% | US$12.294.507 | US$62.523,20 | 654.237.215 LBC |
| 754 |  Diamond Launch DLC | US$0,1303 | -0,10% | -0,02% | US$12.533.280 | US$603.614 | 96.203.056 DLC |
| 755 |  Vita Inu VINU | US$0,00000001618 | 4,31% | -9,55% | US$12.495.307 | US$1.767.485 | 772.038.832.077.078 VINU |
| 756 |  Super Zero Protocol SERO | US$0,03263 | 13,52% | 7,40% | US$12.487.584 | US$350.290 | 382.695.965 SERO |
| 757 |  pNetwork PNT | US$0,1828 | 5,42% | -7,82% | US$12.488.933 | US$1.305.393 | 68.307.283 PNT |
| 758 |  Poolz Finance POOLZ | US$3,28 | 14,42% | 21,57% | US$12.851.345 | US$523.769 | 3.919.410 POOLZ |
| 759 |  Scallop SCLP | US$0,2549 | 11,61% | -14,50% | US$12.478.238 | US$283.442 | 48.944.953 SCLP |
| 760 |  Napoli Fan Token NAP | US$7,48 | 6,30% | -5,78% | US$12.354.774 | US$20.199.156 | 1.650.686 NAP |
| 761 |  Crypterium CRPT | US$0,1312 | 3,16% | 0,36% | US$12.337.585 | US$1.992.583 | 94.030.427 CRPT |
| 762 |  OAX OAX | US$0,1596 | 10,46% | -3,09% | US$12.297.546 | US$1.902.402 | 77.045.251 OAX |
| 763 |  BitKan KAN | US$0,001282 | 0,67% | 2,76% | US$12.240.290 | US$34.051,14 | 9.547.023.075 KAN |
| 764 |  PowerPool CVP | US$0,4347 | 3,94% | -1,31% | US$12.175.853 | US$2.958.550 | 28.011.437 CVP |
| 765 |  Gari Network GARI | US$0,06125 | 4,62% | -23,11% | US$12.136.625 | US$1.598.956 | 198.157.535 GARI |
| 766 |  Matrix AI Network MAN | US$0,05663 | 6,25% | 8,37% | US$12.136.770 | US$1.253.310 | 214.302.042 MAN |
| 767 |  Kryll KRL | US$0,3122 | 4,74% | -0,91% | US$12.002.596 | US$384.678 | 38.446.598 KRL |
| 768 |  The Transfer Token TTT | US$0,1024 | 8,03% | 2,64% | US$11.909.775 | - | 116.250.073 TTT |
| 769 |  Cellframe CELL | US$0,4160 | 1,44% | 46,43% | US$11.897.602 | US$205.833 | 28.599.168 CELL |
| 770 |  Solend SLND | US$0,3730 | 2,78% | 4,13% | US$11.857.228 | US$46.408,28 | 31.785.416 SLND |
| 771 |  Aurory AURY | US$0,6461 | -0,01% | -13,06% | US$11.836.921 | US$112.342 | 18.320.230 AURY |
| 772 |  Peercoin PPC | US$0,4183 | 2,43% | 2,26% | US$11.705.575 | US$11.378,40 | 27.983.852 PPC |
| 773 |  Tornado Cash TORN | US$10,73 | 3,28% | 33,20% | US$11.797.760 | US$36.887.543 | 1.099.795 TORN |
| 774 |  Stratos STOS | US$0,5753 | 0,57% | -10,60% | US$11.593.693 | US$468.541 | 20.152.153 STOS |
| 775 |  Bitcoin Standard Hashrate Token BTCST | US$0,9574 | 12,45% | 2,10% | US$11.681.546 | US$190.426 | 12.201.402 BTCST |
| 776 |  BabySwap BABY | US$0,03144 | -0,31% | 10,82% | US$11.587.623 | US$233.440 | 368.550.640 BABY |
| 777 |  Exeedme XED | US$0,1291 | 11,53% | -5,92% | US$11.594.275 | US$261.935 | 89.830.976 XED |
| 778 |  Aurox URUS | US$22,13 | 5,17% | -5,88% | US$11.552.063 | US$262.561 | 521.929 URUS |
| 779 |  UniLend UFT | US$0,3717 | 4,11% | 2,41% | US$11.541.838 | US$2.627.153 | 31.052.564 UFT |
| 780 |  Quantstamp QSP | US$0,01613 | 1,69% | -2,14% | US$11.511.792 | US$195.489 | 713.801.947 QSP |
| 781 |  MASQ MASQ | US$0,4501 | 8,54% | -0,30% | US$11.504.693 | US$224.781 | 25.560.579 MASQ |
| 782 |  EverRise RISE | US$0,0001787 | 10,70% | -7,31% | US$11.416.906 | US$10.678,64 | 63.879.133.973 RISE |
| 783 |  RED TOKEN RED | US$0,001770 | 7,43% | 8,20% | US$11.505.567 | US$1.040.957 | 6.500.834.106 RED |
| 784 |  BOSagora BOA | US$0,03658 | 4,74% | -6,40% | US$11.380.671 | US$387.573 | 311.113.394 BOA |
| 785 |  Zenon ZNN | US$1,79 | 7,11% | -6,77% | US$11.319.473 | US$32,00 | 6.330.750 ZNN |
| 786 |  Atletico De Madrid Fan Token ATM | US$3,46 | 1,99% | -3,81% | US$11.353.600 | US$3.417.033 | 3.284.760 ATM |
| 787 |  Cajutel CAJ | US$8,36 | 66,66% | 1,16% | US$11.311.979 | US$31.567,32 | 1.352.389 CAJ |
| 788 |  NFT Worlds WRLD | US$0,01584 | 9,46% | -2,46% | US$11.282.383 | US$170.670 | 712.090.665 WRLD |
| 789 |  DerivaDAO DDX | US$0,4330 | 4,55% | -1,51% | US$11.300.119 | US$119.810 | 26.094.664 DDX |
| 790 |  Vertcoin VTC | US$0,1699 | 1,66% | -2,50% | US$11.234.356 | US$109.661 | 66.120.610 VTC |
| 791 |  Oxen OXEN | US$0,1803 | 1,60% | 1,65% | US$11.128.142 | US$332.643 | 61.703.560 OXEN |
| 792 |  HELLO HELLO | US$0,02092 | 9,74% | 2,22% | US$11.144.591 | US$2.045.223 | 532.704.492 HELLO |
| 793 |  Morpheus Labs MITX | US$0,02067 | 5,38% | -17,73% | US$10.851.106 | US$557.367 | 524.999.999 MITX |
| 794 |  OG Fan Token OG | US$2,92 | 3,10% | -2,55% | US$10.967.193 | US$2.259.907 | 3.757.913 OG |
| 795 |  BioPassport Token BIOT | US$0,002422 | 4,01% | 8,03% | US$10.827.591 | US$183.734 | 4.469.964.250 BIOT |
| 796 |  XDEFI Wallet XDEFI | US$0,1291 | 8,40% | 0,82% | US$10.830.131 | US$574.839 | 83.887.739 XDEFI |
| 797 |  ELYSIA EL | US$0,003338 | 2,03% | -3,85% | US$10.785.410 | US$1.891.304 | 3.231.133.910 EL |
| 798 |  Dvision Network DVI | US$0,01958 | 4,01% | -6,90% | US$10.715.390 | US$380.149 | 547.196.290 DVI |
| 799 |  PERL.eco PERL | US$0,02189 | 6,81% | -2,85% | US$10.748.673 | US$2.155.422 | 490.938.908 PERL |
| 800 |  Unisocks SOCKS | US$35.474,33 | 7,81% | 2,62% | US$10.713.246 | US$12.320,63 | 302 SOCKS |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.