Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoCrypto Token GOC | US$0,06501 | 10,59% | -7,05% | US$15.944.927 | US$392.588 | 245.278.438 GOC |
| 702 |  Samoyedcoin SAMO | US$0,004379 | 6,58% | -7,15% | US$16.015.338 | US$1.491.297 | 3.657.134.467 SAMO |
| 703 |  Dora Factory DORA | US$3,31 | 5,61% | -10,28% | US$15.958.486 | US$1.106.202 | 4.827.044 DORA |
| 704 |  Hacken Token HAI | US$0,03351 | 16,98% | 14,88% | US$15.895.654 | US$2.688.847 | 474.371.758 HAI |
| 705 |  Lossless LSS | US$0,2830 | 5,02% | -3,75% | US$15.729.796 | US$255.164 | 55.572.672 LSS |
| 706 |  ApeSwap BANANA | US$0,06899 | 4,91% | -6,67% | US$15.709.086 | US$85.959,09 | 227.712.862 BANANA |
| 707 |  CUDOS CUDOS | US$0,004491 | -0,50% | -6,07% | US$15.489.570 | US$937.705 | 3.449.041.267 CUDOS |
| 708 |  Arsenal Fan Token AFC | US$3,31 | -0,94% | -14,99% | US$15.596.625 | US$6.275.119 | 4.711.630 AFC |
| 709 |  Hydra HYDRA | US$1,78 | 4,79% | -20,50% | US$15.358.091 | US$156.281 | 8.606.762 HYDRA |
| 710 |  Valobit VBIT | US$0,01276 | 45,45% | 7,67% | US$15.323.185 | US$4.065,40 | 1.200.806.964 VBIT |
| 711 |  BEPRO Network BEPRO | US$0,001526 | 10,96% | 10,07% | US$15.255.476 | US$301.525 | 10.000.000.000 BEPRO |
| 712 |  Akropolis AKRO | US$0,003636 | 5,46% | -3,96% | US$15.227.398 | US$4.035.725 | 4.187.622.826 AKRO |
| 713 |  Polkadex PDEX | US$1,82 | 4,55% | 14,95% | US$15.231.876 | US$248.428 | 8.360.000 PDEX |
| 714 |  rhino.fi DVF | US$0,6284 | 0,17% | -3,11% | US$15.174.648 | US$113.823 | 24.147.148 DVF |
| 715 |  Student Coin STC | US$0,002836 | 8,43% | 3,45% | US$15.094.733 | US$55.856,54 | 5.322.747.502 STC |
| 716 |  Arcblock ABT | US$0,1521 | 2,89% | -0,15% | US$14.988.777 | US$305.746 | 98.554.305 ABT |
| 717 |  Rainicorn RAINI | US$0,02973 | 8,16% | -11,42% | US$14.863.952 | US$227.460 | 500.000.000 RAINI |
| 718 |  BIDR BIDR | US$0,00006594 | 0,13% | -0,24% | US$14.884.555 | US$21.003.612 | 225.715.436.474 BIDR |
| 719 |  Push Protocol PUSH | US$0,4605 | 45,98% | 48,53% | US$15.003.592 | US$2.794.151 | 32.584.071 PUSH |
| 720 |  MixMarvel MIX | US$0,003145 | 1,35% | -8,46% | US$14.782.287 | US$238.540 | 4.699.943.108 MIX |
| 721 |  DeFine DFA | US$0,05737 | 2,27% | -1,22% | US$14.774.627 | US$170.785 | 257.528.934 DFA |
| 722 |  Cere Network CERE | US$0,009309 | -1,38% | 8,56% | US$14.759.960 | US$739.086 | 1.585.541.574 CERE |
| 723 |  LATOKEN LA | US$0,03862 | 2,80% | -20,59% | US$14.678.886 | US$85.514,86 | 380.105.462 LA |
| 724 |  HAPI Protocol HAPI | US$20,61 | 2,86% | 18,72% | US$14.589.179 | US$738.543 | 707.827 HAPI |
| 725 |  Green Satoshi Token (SOL) GST | US$0,02091 | 5,39% | -5,24% | US$14.513.271 | US$10.285.075 | 694.037.903 GST |
| 726 |  SIX SIX | US$0,05290 | -1,97% | -5,12% | US$14.483.561 | US$288.061 | 273.776.596 SIX |
| 727 |  Dovu DOV | US$0,01450 | 7,11% | 282,33% | US$13.863.528 | US$172.552 | 956.157.114 DOV |
| 728 |  BABB BAX | US$0,0002889 | 32,70% | 91,72% | US$14.404.395 | US$1.925.227 | 49.853.700.000 BAX |
| 729 |  Carbon Protocol SWTH | US$0,008957 | 6,69% | -1,07% | US$14.206.286 | US$23.263,99 | 1.586.080.020 SWTH |
| 730 |  Era Swap ES | US$0,008095 | 5,10% | 8,35% | US$14.222.266 | US$359.587 | 1.756.995.264 ES |
| 731 |  Wabi WABI | US$0,1418 | 10,46% | -11,10% | US$14.181.010 | US$1.979.965 | 99.999.999 WABI |
| 732 |  RIZON ATOLO | US$0,006942 | -0,82% | -6,52% | US$14.138.948 | US$195.231 | 2.036.771.855 ATOLO |
| 733 |  Victoria VR VR | US$0,01368 | 1,52% | 1,23% | US$14.077.211 | US$616.509 | 1.029.309.213 VR |
| 734 |  Altura ALU | US$0,02205 | 13,37% | -7,49% | US$13.797.328 | US$621.042 | 625.757.089 ALU |
| 735 |  SENSO SENSO | US$0,1972 | 8,91% | -4,48% | US$13.855.618 | US$521.003 | 70.269.127 SENSO |
| 736 |  Firebird PKF | US$0,1184 | 9,49% | 6,33% | US$13.580.731 | US$1.112.257 | 114.692.138 PKF |
| 737 |  Neutrino Token NSBT | US$4,86 | 9,88% | -14,46% | US$13.254.218 | US$38.421,30 | 2.726.661 NSBT |
| 738 |  Obyte GBYTE | US$16,17 | 4,78% | -8,37% | US$13.376.887 | US$19.573,51 | 827.439 GBYTE |
| 739 |  Orbcity ORB | US$0,1133 | 2,35% | -29,04% | US$13.440.729 | US$229.441 | 118.580.246 ORB |
| 740 |  Suku SUKU | US$0,07533 | 7,36% | -5,49% | US$13.439.207 | US$719.774 | 178.403.407 SUKU |
| 741 |  IMPT IMPT | US$0,01002 | -10,34% | 5,08% | US$13.240.785 | US$412.523 | 1.321.897.017 IMPT |
| 742 |  VIMworld VEED | US$0,002367 | 6,42% | 1,70% | US$13.173.824 | US$164.808 | 5.566.374.466 VEED |
| 743 |  Hoge Finance HOGE | US$0,00003272 | 14,97% | 2,32% | US$13.163.102 | US$68.594,69 | 402.276.464.812 HOGE |
| 744 |  HOPR HOPR | US$0,06190 | -1,32% | 0,96% | US$13.170.387 | US$289.073 | 212.755.995 HOPR |
| 745 |  Mirror Protocol MIR | US$0,1685 | 2,51% | -1,43% | US$13.098.751 | US$8.517.425 | 77.742.680 MIR |
| 746 |  GET Protocol GET | US$1,15 | 4,24% | -1,20% | US$13.053.364 | US$63.560,24 | 11.388.258 GET |
| 747 |  Energi NRG | US$0,2142 | 8,33% | 2,30% | US$13.030.426 | US$179.110 | 60.833.613 NRG |
| 748 |  Marinade Staked SOL MSOL | US$25,90 | 10,74% | 2,25% | US$12.899.530 | US$2.815.755 | 498.000 MSOL |
| 749 |  Stader SD | US$1,26 | 10,23% | -13,79% | US$12.823.606 | US$2.252.572 | 10.149.100 SD |
| 750 |  Shapeshift FOX Token FOX | US$0,03386 | 3,68% | -8,74% | US$12.772.019 | US$280.155 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.