Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Step App FITFI | US$0,02610 | 7,72% | -7,29% | US$34.859.688 | US$7.158.495 | 1.335.776.805 FITFI |
| 502 |  Ethernity ERN | US$2,23 | 4,12% | -4,67% | US$34.518.508 | US$4.867.504 | 15.471.055 ERN |
| 503 |  BitShares BTS | US$0,01153 | 2,85% | 0,60% | US$34.518.582 | US$1.048.446 | 2.994.804.385 BTS |
| 504 |  Voxies VOXEL | US$0,3321 | 9,00% | -15,83% | US$34.506.873 | US$13.630.680 | 103.904.347 VOXEL |
| 505 |  Forta FORT | US$0,1487 | 0,37% | -6,38% | US$34.418.664 | US$207.688 | 231.470.924 FORT |
| 506 |  CLV CLV | US$0,07728 | 9,29% | -1,45% | US$34.217.733 | US$6.711.317 | 442.756.349 CLV |
| 507 |  Tranchess CHESS | US$0,3021 | 7,40% | 16,78% | US$34.642.456 | US$6.743.450 | 114.686.891 CHESS |
| 508 |  Bitcicoin BITCI | US$0,004362 | 21,75% | 12,39% | US$33.804.855 | US$1.412.875 | 7.750.149.648 BITCI |
| 509 |  DXdao DXD | US$685,15 | 7,62% | 6,95% | US$33.791.791 | US$7.905,96 | 49.320 DXD |
| 510 |  Euro Coin EUROC | US$1,07 | 0,00% | -0,35% | US$33.681.186 | US$650.969 | 31.395.386 EUROC |
| 511 |  Orion Protocol ORN | US$0,9830 | 5,05% | -0,93% | US$33.567.285 | US$4.011.210 | 34.146.255 ORN |
| 512 |  Router Protocol ROUTE | US$3,23 | -2,14% | 0,04% | US$33.420.111 | US$1.942.158 | 10.339.969 ROUTE |
| 513 |  PIVX PIVX | US$0,4816 | 29,00% | 67,54% | US$34.433.336 | US$8.107.562 | 71.497.435 PIVX |
| 514 |  YooShi YOOSHI | US$0,00000008815 | 5,65% | -2,43% | US$32.920.668 | US$86.525,27 | 373.455.878.836.488 YOOSHI |
| 515 |  Shiba Predator QOM | US$0,00000005487 | 11,39% | 8,72% | US$32.916.028 | US$512.740 | 599.886.333.333.333 QOM |
| 516 |  Neblio NEBL | US$1,66 | 7,50% | -3,32% | US$32.925.983 | US$1.963.780 | 19.797.229 NEBL |
| 517 |  Circuits of Value COVAL | US$0,01838 | 0,37% | 19,20% | US$32.810.200 | US$1.179.040 | 1.784.838.484 COVAL |
| 518 |  CONUN CON | US$0,01132 | 1,69% | -2,04% | US$32.803.176 | US$408.425 | 2.897.405.859 CON |
| 519 |  Efforce WOZX | US$0,06225 | 4,48% | -12,83% | US$32.814.939 | US$420.016 | 527.135.519 WOZX |
| 520 |  Venus USDT vUSDT | US$0,02203 | -0,01% | 0,09% | US$32.732.524 | - | 1.486.153.169 vUSDT |
| 521 |  Firo FIRO | US$2,70 | 6,26% | 21,26% | US$32.576.893 | US$11.238.616 | 12.050.044 FIRO |
| 522 |  Chainge CHNG | US$0,08123 | 1,42% | -6,85% | US$32.480.441 | US$449.971 | 399.854.061 CHNG |
| 523 |  Gas GAS | US$3,23 | 6,33% | 21,16% | US$32.706.163 | US$85.086.156 | 10.128.375 GAS |
| 524 |  Sentinel Protocol UPP | US$0,07059 | 13,73% | 4,12% | US$32.458.629 | US$24.526.129 | 459.834.811 UPP |
| 525 |  KardiaChain KAI | US$0,007369 | 0,08% | -5,49% | US$32.484.707 | US$1.218.510 | 4.408.300.000 KAI |
| 526 |  PARSIQ PRQ | US$0,1815 | 3,00% | -1,24% | US$32.561.790 | US$2.377.965 | 179.375.032 PRQ |
| 527 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2713 | 43,57% | 149,75% | US$35.684.466 | US$2.309.673 | 131.521.881 WNCG |
| 528 |  Cratos CRTS | US$0,0006483 | -2,28% | -42,69% | US$31.961.147 | US$14.392.161 | 49.299.676.745 CRTS |
| 529 |  HedgeTrade HEDG | US$0,09114 | 2,78% | -2,36% | US$31.784.198 | US$1.411,11 | 348.731.468 HEDG |
| 530 |  Moss Coin MOC | US$0,08400 | 8,26% | 0,33% | US$31.889.483 | US$4.139.568 | 379.623.956 MOC |
| 531 |  QuickSwap QUICK | US$61,58 | 7,30% | 2,41% | US$31.653.441 | US$3.504.913 | 513.997 QUICK |
| 532 |  FC Barcelona Fan Token BAR | US$4,92 | 1,37% | 0,30% | US$31.535.036 | US$4.948.419 | 6.404.822 BAR |
| 533 |  NvirWorld NVIR | US$0,03294 | 1,55% | -4,72% | US$31.359.619 | US$1.318.931 | 951.917.569 NVIR |
| 534 |  Shiden Network SDN | US$0,5556 | 16,95% | 18,40% | US$32.675.946 | US$489.543 | 58.812.192 SDN |
| 535 |  Alpha Quark Token AQT | US$1,16 | 6,42% | 2,56% | US$30.921.725 | US$10.125.976 | 26.640.784 AQT |
| 536 |  Findora FRA | US$0,004835 | 19,41% | 115,75% | US$32.723.116 | US$1.878.695 | 6.768.409.044 FRA |
| 537 |  Streamr DATA | US$0,04055 | 5,58% | -4,77% | US$31.110.412 | US$3.079.568 | 767.121.867 DATA |
| 538 |  Bella Protocol BEL | US$0,6441 | 12,66% | 2,85% | US$30.918.964 | US$8.672.809 | 48.000.000 BEL |
| 539 |  Rarible RARI | US$2,15 | 7,48% | -3,90% | US$30.979.934 | US$379.507 | 14.441.025 RARI |
| 540 |  GMT Token GMT | US$0,1178 | 12,61% | 0,31% | US$31.039.439 | US$962.511 | 263.581.074 GMT |
| 541 |  CoinEx Token CET | US$0,04292 | 5,50% | 2,81% | US$30.415.317 | US$423.796 | 708.633.582 CET |
| 542 |  USDK USDK | US$1,05 | 1,45% | -1,07% | US$30.090.434 | US$43.679.924 | 28.600.072 USDK |
| 543 |  Unifi Protocol DAO UNFI | US$5,99 | 7,17% | -2,19% | US$29.625.565 | US$8.002.398 | 4.945.406 UNFI |
| 544 |  Dogechain DC | US$0,001844 | 21,17% | 2,01% | US$29.816.320 | US$3.610.125 | 16.171.608.913 DC |
| 545 |  HUSD HUSD | US$0,1340 | 0,95% | -3,29% | US$29.824.639 | US$4.456,67 | 222.593.861 HUSD |
| 546 |  Tellor TRB | US$17,38 | 8,14% | -3,90% | US$29.612.758 | US$8.914.831 | 1.703.442 TRB |
| 547 |  S.S. Lazio Fan Token LAZIO | US$3,45 | 3,08% | -8,48% | US$29.681.793 | US$13.330.163 | 8.600.000 LAZIO |
| 548 |  Neopin NPT | US$1,08 | 4,11% | -8,97% | US$29.177.705 | US$330.234 | 27.110.229 NPT |
| 549 |  Pendle PENDLE | US$0,1455 | 4,71% | 51,85% | US$28.963.247 | US$571.746 | 199.104.450 PENDLE |
| 550 |  IRISnet IRIS | US$0,02020 | 6,86% | 2,57% | US$29.196.111 | US$1.066.341 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.