Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adshares ADS | US$1,17 | 3,94% | -4,87% | US$42.567.888 | US$260.803 | 36.487.601 ADS |
| 452 |  AhaToken AHT | US$0,01187 | 72,59% | 68,34% | US$42.137.180 | US$215.190.400 | 3.550.362.121 AHT |
| 453 |  Wanchain WAN | US$0,2146 | 6,60% | -2,57% | US$42.076.956 | US$1.107.082 | 196.086.260 WAN |
| 454 |  Perpetual Protocol PERP | US$0,6369 | 6,89% | -7,03% | US$42.036.475 | US$6.219.965 | 66.002.157 PERP |
| 455 |  Propy PRO | US$0,5100 | 4,02% | 4,37% | US$41.848.980 | US$328.206 | 82.050.200 PRO |
| 456 |  Starlink STARL | US$0,000004116 | 5,59% | 3,60% | US$41.071.622 | US$1.431.154 | 9.979.172.029.858 STARL |
| 457 |  LTO Network LTO | US$0,09930 | 5,21% | -2,30% | US$40.797.310 | US$1.607.191 | 410.840.669 LTO |
| 458 |  Vectorspace AI VXV | US$0,8495 | 3,53% | -8,01% | US$40.377.443 | US$573.117 | 47.529.049 VXV |
| 459 |  Battle World BWO | US$0,4647 | -0,75% | -0,22% | US$40.228.086 | US$1.326.069 | 86.563.991 BWO |
| 460 |  Dego Finance DEGO | US$2,84 | 2,38% | 6,85% | US$40.272.208 | US$12.600.412 | 14.166.268 DEGO |
| 461 |  BarnBridge BOND | US$5,06 | 1,66% | 9,75% | US$40.030.380 | US$14.057.358 | 7.910.262 BOND |
| 462 |  RAMP RAMP | US$0,08357 | 6,42% | -4,75% | US$39.930.944 | US$31.648,09 | 477.838.740 RAMP |
| 463 |  VerusCoin VRSC | US$0,5500 | 0,79% | 1,65% | US$39.848.272 | US$59.685,16 | 72.450.985 VRSC |
| 464 |  FNCY FNCY | US$0,05168 | -0,62% | -1,15% | US$39.804.512 | US$84.167,30 | 770.205.796 FNCY |
| 465 |  Groestlcoin GRS | US$0,4845 | 18,85% | 19,83% | US$39.649.812 | US$202.108.991 | 81.831.539 GRS |
| 466 |  Bounce Governance Token AUCTION | US$6,04 | 5,24% | -0,24% | US$39.262.848 | US$2.706.120 | 6.500.000 AUCTION |
| 467 |  Beefy Finance BIFI | US$486,53 | 5,03% | -3,20% | US$38.922.175 | US$726.574 | 80.000 BIFI |
| 468 |  MonaCoin MONA | US$0,5811 | 2,23% | -13,69% | US$38.196.153 | US$211.618 | 65.729.675 MONA |
| 469 |  Komodo KMD | US$0,2847 | 5,28% | 1,52% | US$38.700.401 | US$934.739 | 135.953.876 KMD |
| 470 |  e-Radix EXRD | US$0,05260 | 6,47% | 4,96% | US$38.649.407 | US$179.255 | 734.834.633 EXRD |
| 471 |  TomoChain TOMO | US$0,4096 | 7,30% | -4,93% | US$38.641.559 | US$5.219.571 | 94.338.925 TOMO |
| 472 |  ASD ASD | US$0,05825 | 11,67% | 11,04% | US$38.481.088 | US$1.883.647 | 660.615.274 ASD |
| 473 |  HUNT HUNT | US$0,3433 | 11,50% | 0,29% | US$37.889.272 | US$21.369.947 | 110.357.399 HUNT |
| 474 |  Freeway Token FWT | US$0,003799 | 1,51% | -4,29% | US$37.994.500 | US$1.585,58 | 10.000.000.000 FWT |
| 475 |  Star Atlas ATLAS | US$0,003843 | 2,54% | -5,03% | US$37.669.879 | US$1.261.435 | 9.803.356.511 ATLAS |
| 476 |  Cult DAO CULT | US$0,000008684 | 4,04% | -6,69% | US$37.503.704 | US$1.663.278 | 4.318.690.730.920 CULT |
| 477 |  Chrono.tech TIME | US$52,71 | -0,86% | -4,08% | US$37.432.595 | US$474.008 | 710.112 TIME |
| 478 |  StaFi FIS | US$0,6190 | 10,24% | -10,41% | US$37.421.417 | US$10.133.384 | 60.452.000 FIS |
| 479 |  Alpine F1 Team Fan Token ALPINE | US$3,28 | 1,88% | 11,51% | US$37.246.265 | US$18.833.471 | 11.360.000 ALPINE |
| 480 |  Linear Finance LINA | US$0,007819 | 8,07% | -4,86% | US$37.164.243 | US$4.989.949 | 4.752.813.389 LINA |
| 481 |  Measurable Data Token MDT | US$0,05482 | 7,51% | -2,38% | US$37.064.280 | US$22.700.504 | 676.157.013 MDT |
| 482 |  LeverFi LEVER | US$0,002424 | 5,73% | -1,82% | US$37.019.613 | US$9.938.094 | 15.273.464.572 LEVER |
| 483 |  IDEX IDEX | US$0,05490 | 5,42% | -2,49% | US$36.997.588 | US$3.027.290 | 673.858.614 IDEX |
| 484 |  DIA DIA | US$0,3992 | 4,29% | -2,86% | US$36.660.483 | US$2.265.378 | 91.837.743 DIA |
| 485 |  Alchemix ALCX | US$21,56 | 3,18% | -2,38% | US$36.642.952 | US$4.406.865 | 1.699.264 ALCX |
| 486 |  VAIOT VAI | US$0,1842 | -1,29% | -6,96% | US$36.780.185 | US$3.811.402 | 199.626.565 VAI |
| 487 |  Metacraft MCT | US$0,6869 | 0,72% | 2,91% | US$36.175.050 | US$8.467,70 | 52.661.120 MCT |
| 488 |  KLAYswap Protocol KSP | US$0,6575 | 0,00% | 0,02% | US$36.032.967 | US$438.560 | 54.799.370 KSP |
| 489 |  Adventure Gold AGLD | US$0,5123 | 8,75% | 7,90% | US$35.950.724 | US$27.481.936 | 70.170.001 AGLD |
| 490 |  BENQI QI | US$0,01081 | 7,86% | 10,84% | US$35.837.414 | US$6.083.583 | 3.313.780.693 QI |
| 491 |  REI Network REI | US$0,03772 | 5,42% | 5,61% | US$35.831.719 | US$41.187.797 | 950.000.000 REI |
| 492 |  VIDT DAO VIDT | US$0,04618 | 6,66% | -11,42% | US$35.557.811 | US$6.075.693 | 770.011.370 VIDT |
| 493 |  Divi DIVI | US$0,01076 | -1,74% | -2,95% | US$35.262.783 | US$113.254 | 3.276.929.300 DIVI |
| 494 |  GNY GNY | US$0,1835 | 19,47% | 11,50% | US$35.293.719 | US$616.939 | 192.376.657 GNY |
| 495 |  Bluzelle BLZ | US$0,1037 | 15,74% | 0,20% | US$35.373.136 | US$29.375.690 | 340.999.974 BLZ |
| 496 |  Travala.com AVA | US$0,6695 | 4,88% | -7,03% | US$34.926.519 | US$1.632.184 | 52.165.459 AVA |
| 497 |  DEAPcoin DEP | US$0,004845 | 0,67% | -14,80% | US$35.031.789 | US$4.662.476 | 7.231.239.464 DEP |
| 498 |  AIOZ Network AIOZ | US$0,04061 | 2,33% | -3,36% | US$34.857.105 | US$374.232 | 858.366.279 AIOZ |
| 499 |  Steem Dollars SBD | US$2,91 | 5,27% | 9,22% | US$34.803.988 | US$14.263.095 | 11.960.811 SBD |
| 500 |  Keep3rV1 KP3R | US$81,45 | 7,11% | -3,22% | US$34.630.763 | US$2.403.198 | 425.178 KP3R |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.