Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aragon ANT | US$2,97 | 5,75% | 0,10% | US$118.803.350 | US$9.705.057 | 40.029.852 ANT |
| 252 |  Gitcoin GTC | US$1,97 | 7,11% | -3,83% | US$117.940.884 | US$7.691.105 | 59.913.342 GTC |
| 253 |  COTI COTI | US$0,09950 | 10,52% | 0,89% | US$117.044.194 | US$16.004.598 | 1.176.271.233 COTI |
| 254 |  Civic CVC | US$0,1168 | 10,26% | -7,39% | US$116.774.712 | US$14.103.067 | 1.000.000.000 CVC |
| 255 |  Status SNT | US$0,02948 | 7,22% | -1,44% | US$116.343.732 | US$6.841.570 | 3.946.818.178 SNT |
| 256 |  Tribe TRIBE | US$0,2530 | 2,02% | -1,36% | US$114.699.946 | US$364.519 | 453.448.622 TRIBE |
| 257 |  Verasity VRA | US$0,01089 | 8,50% | 7,54% | US$112.624.891 | US$35.509.724 | 10.343.094.362 VRA |
| 258 |  Polymesh POLYX | US$0,1903 | 6,30% | -8,20% | US$110.873.609 | US$7.980.849 | 582.690.344 POLYX |
| 259 |  Vulcan Forged PYR PYR | US$4,07 | 7,87% | -6,59% | US$110.687.318 | US$10.626.082 | 27.182.227 PYR |
| 260 |  NYM NYM | US$0,2993 | 11,37% | -10,03% | US$110.321.550 | US$2.372.023 | 368.639.460 NYM |
| 261 |  Saitama SAITAMA | US$0,002841 | 9,89% | 2,57% | US$109.682.642 | US$1.768.565 | 38.605.752.722 SAITAMA |
| 262 |  Cartesi CTSI | US$0,1678 | 8,77% | -5,38% | US$109.775.054 | US$7.755.039 | 654.107.666 CTSI |
| 263 |  MX TOKEN MX | US$1,10 | 17,98% | 12,76% | US$109.650.917 | US$6.310.905 | 100.000.000 MX |
| 264 |  NuCypher NU | US$0,1559 | 8,72% | -5,00% | US$109.573.149 | US$4.226.435 | 703.000.000 NU |
| 265 |  Request REQ | US$0,1079 | 4,62% | -8,33% | US$107.887.851 | US$3.153.897 | 999.830.316 REQ |
| 266 |  Augur REP | US$9,69 | 6,51% | 25,84% | US$106.634.526 | US$122.396.714 | 11.000.000 REP |
| 267 |  Ontology Gas ONG | US$0,3141 | 6,02% | -3,40% | US$104.451.132 | US$10.433.832 | 332.514.072 ONG |
| 268 |  DeXe DEXE | US$2,90 | 5,44% | -2,34% | US$105.926.408 | US$1.806.567 | 36.472.939 DEXE |
| 269 |  Highstreet HIGH | US$3,49 | 5,30% | -8,28% | US$107.076.073 | US$86.499.317 | 30.642.644 HIGH |
| 270 |  Venus USDC vUSDC | US$0,02188 | 0,01% | 0,10% | US$104.405.817 | - | 4.771.015.133 vUSDC |
| 271 |  Morpheus.Network MNW | US$2,20 | 7,89% | 1,54% | US$103.573.632 | US$816.211 | 47.180.014 MNW |
| 272 |  Ergo ERG | US$1,76 | 5,98% | 3,26% | US$103.354.132 | US$1.000.957 | 58.638.426 ERG |
| 273 |  AVINOC AVINOC | US$0,2635 | 1,16% | 3,62% | US$102.550.916 | US$508.351 | 389.244.472 AVINOC |
| 274 |  Volt Inu V2 VOLT | US$0,000001872 | 10,32% | 17,94% | US$102.548.677 | US$15.163.298 | 54.766.287.142.827 VOLT |
| 275 |  Steem STEEM | US$0,2373 | 10,15% | 4,90% | US$101.338.916 | US$38.989.908 | 427.027.693 STEEM |
| 276 |  MVL MVL | US$0,004475 | 12,68% | -0,52% | US$100.923.439 | US$9.385.369 | 22.552.958.863 MVL |
| 277 |  Orbs ORBS | US$0,03513 | 6,68% | -2,25% | US$101.061.233 | US$4.734.130 | 2.876.767.039 ORBS |
| 278 |  LCX LCX | US$0,1302 | 7,68% | 16,88% | US$100.498.117 | US$1.461.880 | 771.584.751 LCX |
| 279 |  Alpha Venture DAO ALPHA | US$0,1322 | 5,63% | -2,01% | US$99.169.755 | US$3.691.888 | 750.000.000 ALPHA |
| 280 |  Ardor ARDR | US$0,09863 | 4,34% | 0,86% | US$98.531.957 | US$4.395.280 | 998.999.495 ARDR |
| 281 |  CEEK VR CEEK | US$0,1221 | 7,12% | -3,61% | US$98.365.258 | US$9.626.230 | 805.717.779 CEEK |
| 282 |  Dent DENT | US$0,0009898 | 6,94% | -2,37% | US$97.994.146 | US$6.001.499 | 99.007.791.203 DENT |
| 283 |  dKargo DKA | US$0,03969 | 9,76% | -5,57% | US$97.814.532 | US$5.215.704 | 2.464.583.333 DKA |
| 284 |  Radicle RAD | US$1,99 | 6,10% | -7,77% | US$97.322.422 | US$5.402.070 | 48.829.112 RAD |
| 285 |  IQ IQ | US$0,007201 | 10,53% | -3,47% | US$90.167.348 | US$53.666.464 | 12.521.015.157 IQ |
| 286 |  Powerledger POWR | US$0,1997 | 8,08% | -1,72% | US$95.997.118 | US$6.832.606 | 480.747.678 POWR |
| 287 |  Phala Network PHA | US$0,1906 | 3,58% | 0,81% | US$95.777.889 | US$11.660.277 | 502.617.048 PHA |
| 288 |  Centrifuge CFG | US$0,2658 | 4,80% | -12,16% | US$95.761.960 | US$554.247 | 360.263.043 CFG |
| 289 |  Humanscape HUM | US$0,1038 | 0,89% | -7,48% | US$94.840.778 | US$4.244.673 | 913.409.274 HUM |
| 290 |  MOBOX MBOX | US$0,5355 | 6,49% | -8,25% | US$94.362.207 | US$8.183.606 | 176.212.291 MBOX |
| 291 |  Serum SRM | US$0,3578 | 2,00% | -2,32% | US$94.200.182 | US$29.564.011 | 263.244.669 SRM |
| 292 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8452 | -1,40% | -4,21% | US$94.294.933 | US$251.599 | 111.567.264 USDX |
| 293 |  Prom PROM | US$5,10 | 5,69% | -1,13% | US$93.102.184 | US$2.347.692 | 18.250.000 PROM |
| 294 |  Ren REN | US$0,09253 | 7,51% | -4,66% | US$92.445.388 | US$15.508.235 | 999.037.500 REN |
| 295 |  Spell Token SPELL | US$0,0008557 | 3,88% | 1,26% | US$91.910.478 | US$12.784.451 | 107.405.628.969 SPELL |
| 296 |  renBTC RENBTC | US$25.541,39 | 9,77% | 5,73% | US$91.430.469 | US$96.625,78 | 3.580 RENBTC |
| 297 |  Alchemy Pay ACH | US$0,01778 | 12,23% | 2,30% | US$90.338.845 | US$33.819.620 | 5.082.155.932 ACH |
| 298 |  STP STPT | US$0,04754 | 9,19% | 4,32% | US$87.685.074 | US$9.456.812 | 1.844.503.611 STPT |
| 299 |  WINkLink WIN | US$0,00009342 | 4,03% | -5,09% | US$89.842.871 | US$9.073.859 | 961.737.300.000 WIN |
| 300 |  Venus XVS | US$6,10 | 2,50% | 2,36% | US$89.348.858 | US$3.625.055 | 14.651.259 XVS |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.