Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$12,13 | 8,72% | 1,81% | US$405.207.673 | US$49.257.074 | 33.394.701 AR |
| 102 |  Celo CELO | US$0,8162 | 7,82% | -2,34% | US$397.841.178 | US$26.139.367 | 487.448.202 CELO |
| 103 |  Kava KAVA | US$0,9508 | 7,78% | -6,00% | US$391.449.870 | US$40.398.697 | 411.699.641 KAVA |
| 104 |  Astar ASTR | US$0,09699 | 22,71% | 42,32% | US$400.736.754 | US$133.659.777 | 4.131.679.135 ASTR |
| 105 |  Fetch.ai FET | US$0,4740 | 4,81% | -0,45% | US$388.160.461 | US$176.225.872 | 818.912.300 FET |
| 106 |  WOO Network WOO | US$0,2392 | 10,81% | -5,72% | US$392.488.086 | US$35.632.803 | 1.640.696.068 WOO |
| 107 |  Holo HOT | US$0,002240 | 5,89% | 1,25% | US$388.259.265 | US$18.635.352 | 173.342.974.127 HOT |
| 108 |  Ravencoin RVN | US$0,03183 | 7,28% | 0,95% | US$386.917.973 | US$15.546.247 | 12.156.804.605 RVN |
| 109 |  Bone ShibaSwap BONE | US$1,68 | 13,21% | -4,96% | US$385.172.814 | US$14.263.337 | 229.928.600 BONE |
| 110 |  Onyxcoin XCN | US$0,01630 | -6,63% | 47,41% | US$382.775.166 | US$65.506.505 | 23.482.966.566 XCN |
| 111 |  Compound COMP | US$51,87 | 5,80% | -7,38% | US$376.978.195 | US$31.320.115 | 7.267.152 COMP |
| 112 |  XDC Network XDC | US$0,02730 | 3,17% | 1,97% | US$377.116.996 | US$2.312.017 | 13.815.407.982 XDC |
| 113 |  Helium HNT | US$2,69 | 8,83% | -11,07% | US$372.731.104 | US$3.719.917 | 138.537.434 HNT |
| 114 |  NEM XEM | US$0,04058 | 8,57% | -1,87% | US$365.216.851 | US$10.488.153 | 8.999.999.999 XEM |
| 115 |  ssv.network SSV | US$36,36 | 8,75% | 26,32% | US$363.638.090 | US$44.552.272 | 10.000.000 SSV |
| 116 |  Decred DCR | US$24,31 | 5,59% | 2,25% | US$358.327.104 | US$2.086.562 | 14.737.443 DCR |
| 117 |  Blur BLUR | US$0,9490 | 45,31% | 0,00% | US$341.632.486 | US$826.266.268 | 360.000.000 BLUR |
| 118 |  Harmony ONE | US$0,02722 | 12,51% | 0,75% | US$356.420.576 | US$34.245.843 | 13.091.745.011 ONE |
| 119 |  Threshold T | US$0,04192 | 6,08% | -4,75% | US$356.097.696 | US$27.942.401 | 8.495.248.226 T |
| 120 |  Gala GALA | US$0,04948 | 11,98% | -4,88% | US$345.232.888 | US$255.741.935 | 6.977.205.436 GALA |
| 121 |  Theta Fuel TFUEL | US$0,05650 | 9,52% | -1,61% | US$340.791.140 | US$31.721.734 | 6.032.169.289 TFUEL |
| 122 |  Balancer BAL | US$7,25 | 12,82% | 4,12% | US$342.034.694 | US$103.870.393 | 47.169.841 BAL |
| 123 |  JasmyCoin JASMY | US$0,007151 | 8,20% | -5,18% | US$334.327.447 | US$89.820.166 | 46.749.999.999 JASMY |
| 124 |  SushiSwap SUSHI | US$1,42 | 8,35% | -1,64% | US$314.711.067 | US$67.837.112 | 222.257.372 SUSHI |
| 125 |  Kusama KSM | US$36,88 | 9,36% | -0,53% | US$312.397.336 | US$24.176.265 | 8.470.098 KSM |
| 126 |  Ethereum Name Service ENS | US$15,45 | 6,76% | 0,69% | US$312.776.049 | US$33.685.133 | 20.244.862 ENS |
| 127 |  Ankr ANKR | US$0,03232 | 12,56% | 5,24% | US$312.282.618 | US$108.860.514 | 9.662.899.378 ANKR |
| 128 |  Ocean Protocol OCEAN | US$0,5034 | 6,24% | 4,54% | US$308.613.625 | US$71.454.169 | 613.099.141 OCEAN |
| 129 |  TerraClassicUSD USTC | US$0,03124 | 2,45% | 8,08% | US$306.170.352 | US$46.672.469 | 9.799.442.427 USTC |
| 130 |  Bitcoin Gold BTG | US$17,27 | 8,73% | 0,65% | US$302.500.845 | US$7.951.366 | 17.513.924 BTG |
| 131 |  Qtum QTUM | US$2,87 | 7,03% | -1,74% | US$300.179.399 | US$43.411.344 | 104.537.482 QTUM |
| 132 |  Gnosis GNO | US$114,42 | 4,30% | -4,75% | US$296.301.120 | US$4.687.642 | 2.589.588 GNO |
| 133 |  IoTeX IOTX | US$0,03110 | 3,84% | -6,44% | US$293.451.522 | US$10.608.766 | 9.434.835.577 IOTX |
| 134 |  Audius AUDIO | US$0,2953 | 5,21% | 0,78% | US$290.542.151 | US$33.761.130 | 983.958.163 AUDIO |
| 135 |  Waves WAVES | US$2,60 | 6,97% | -4,62% | US$287.124.729 | US$80.956.998 | 110.517.154 WAVES |
| 136 |  STEPN GMT | US$0,4779 | 10,89% | -7,07% | US$286.743.476 | US$150.454.579 | 600.000.000 GMT |
| 137 |  Injective INJ | US$3,93 | 12,50% | 5,35% | US$286.855.727 | US$80.091.867 | 73.005.554 INJ |
| 138 |  Chia XCH | US$43,41 | 5,68% | 3,35% | US$282.572.543 | US$9.735.469 | 6.510.103 XCH |
| 139 |  Mask Network MASK | US$4,14 | 13,01% | 0,13% | US$282.382.635 | US$158.732.810 | 68.200.000 MASK |
| 140 |  yearn.finance YFI | US$7.427,79 | 5,10% | -3,85% | US$272.137.124 | US$37.551.996 | 36.638 YFI |
| 141 |  Moonbeam GLMR | US$0,4667 | 4,81% | -8,20% | US$269.080.733 | US$19.515.485 | 576.549.345 GLMR |
| 142 |  Livepeer LPT | US$9,52 | 4,15% | -6,79% | US$259.646.955 | US$12.843.461 | 27.266.458 LPT |
| 143 |  Golem GLM | US$0,2567 | 6,18% | -2,47% | US$256.674.543 | US$6.677.699 | 1.000.000.000 GLM |
| 144 |  JUST JST | US$0,02878 | 6,65% | -0,85% | US$256.203.217 | US$21.543.429 | 8.902.080.000 JST |
| 145 |  Kadena KDA | US$1,16 | 8,58% | -3,75% | US$255.021.049 | US$12.950.343 | 220.020.660 KDA |
| 146 |  Band Protocol BAND | US$2,02 | 6,91% | -8,91% | US$247.983.559 | US$21.232.430 | 122.526.569 BAND |
| 147 |  SKALE SKL | US$0,05795 | 12,12% | 42,22% | US$242.134.411 | US$44.295.718 | 4.178.186.004 SKL |
| 148 |  Flux FLUX | US$0,8687 | 10,70% | -4,83% | US$240.488.730 | US$27.751.692 | 276.840.334 FLUX |
| 149 |  Symbol XYM | US$0,04289 | 4,43% | -5,08% | US$239.458.913 | US$807.830 | 5.582.460.005 XYM |
| 150 |  SwissBorg CHSB | US$0,2384 | 4,63% | 2,99% | US$238.379.109 | US$487.932 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.