Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05389 | 9,06% | -0,46% | US$9.345.004.673 | US$11.480.367 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06948 | 5,11% | 3,88% | US$7.064.194.744 | US$2.410.770 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.642,27 | 7,56% | 0,69% | US$5.727.789.121 | US$18.368.387 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$24.252,90 | 9,07% | 5,63% | US$1.285.116.503 | US$10.672.310 | 52.988 BTCB |
| 205 |  T-mac DAO TMG | US$1,27 | 0,99% | -22,41% | US$1.268.914.552 | US$1.640,11 | 1.000.000.000 TMG |
| 206 |  Wrapped BNB WBNB | US$316,87 | 6,55% | -3,61% | US$1.193.499.650 | US$137.898.799 | 3.766.541 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,19% | 0,05% | US$1.031.784.334 | US$18.494.778 | 1.029.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.173,01 | 8,53% | 2,75% | US$942.010.209 | US$45.950,90 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007151 | 4,24% | -1,53% | US$707.923.612 | US$180.658 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1110 | 0,78% | -0,27% | US$649.349.962 | US$130.325 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4514 | 17,50% | 84,14% | US$631.895.260 | US$16.671.773 | 1.400.000.000 BGB |
| 212 |  FTX Token FTT | US$1,69 | 5,50% | -13,57% | US$554.673.480 | US$11.309.183 | 328.895.104 FTT |
| 213 |  Radix XRD | US$0,05211 | 6,66% | 2,69% | US$526.438.831 | US$766.477 | 10.103.408.328 XRD |
| 214 |  Baby Doge Coin BabyDoge | US$0,000000004138 | -0,90% | 20,24% | US$476.292.119 | US$34.753.429 | 115.113.333.036.839.008 BabyDoge |
| 215 |  Tether Gold XAUT | US$1.840,44 | -0,40% | -1,56% | US$453.713.356 | US$1.713.025 | 246.524 XAUT |
| 216 |  WEMIX WEMIX | US$1,44 | 12,06% | 3,82% | US$353.111.288 | US$8.893.706 | 244.509.005 WEMIX |
| 217 |  NXM NXM | US$52,62 | 7,51% | 1,40% | US$346.993.655 | US$87.847,08 | 6.594.068 NXM |
| 218 |  FLOKI FLOKI | US$0,00003697 | 62,43% | 24,18% | US$329.721.697 | US$160.209.678 | 8.917.452.316.422 FLOKI |
| 219 |  DeFiChain DFI | US$0,6058 | 8,34% | 2,78% | US$309.400.661 | US$3.033.252 | 510.738.161 DFI |
| 220 |  USDJ USDJ | US$1,13 | 0,39% | 1,51% | US$308.251.106 | US$935.057 | 273.252.747 USDJ |
| 221 |  GensoKishi Metaverse MV | US$0,1737 | -3,25% | -13,48% | US$296.934.370 | US$1.576.725 | 1.709.312.901 MV |
| 222 |  LINK LN | US$43,06 | 16,80% | 7,49% | US$289.988.296 | US$1.032.765 | 6.734.458 LN |
| 223 |  Artificial Liquid Intelligence ALI | US$0,06928 | 22,68% | -5,65% | US$248.578.108 | US$4.163.772 | 3.588.163.660 ALI |
| 224 |  Liquity USD LUSD | US$1,00 | -0,28% | 1,24% | US$227.945.551 | US$4.004.451 | 226.925.624 LUSD |
| 225 |  Edgecoin EDGT | US$1,0000 | -0,02% | -0,01% | US$209.996.232 | US$28.338.335 | 210.000.000 EDGT |
| 226 |  Bitgert BRISE | US$0,0000004960 | 6,44% | -2,60% | US$196.265.280 | US$5.698.617 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$10,49 | 6,28% | 5,89% | US$195.524.785 | US$8.504,84 | 18.639.320 ANY |
| 228 |  Telcoin TEL | US$0,002683 | 8,06% | -6,63% | US$176.130.920 | US$1.617.205 | 65.643.700.558 TEL |
| 229 |  Wrapped Everscale WEVER | US$0,1006 | 1,85% | -0,27% | US$174.592.972 | US$117.735 | 1.735.810.084 WEVER |
| 230 |  LUKSO LYXe | US$11,26 | 7,16% | 3,56% | US$173.393.584 | US$1.882.553 | 15.405.916 LYXe |
| 231 |  Ronin RON | US$0,8663 | 10,94% | -13,16% | US$150.013.658 | US$3.308.666 | 173.166.298 RON |
| 232 |  Beldex BDX | US$0,03685 | 1,58% | -1,04% | US$148.118.337 | US$2.420.998 | 4.019.252.314 BDX |
| 233 |  Dejitaru Tsuka TSUKA | US$0,1417 | 3,65% | 50,77% | US$141.693.573 | US$4.480.457 | 1.000.000.000 TSUKA |
| 234 |  VVS Finance VVS | US$0,000004179 | 6,07% | -2,52% | US$137.576.712 | US$1.016.193 | 32.919.466.341.920 VVS |
| 235 |  Locus Chain LOCUS | US$0,06554 | 4,04% | -11,81% | US$136.389.226 | US$414.985 | 2.081.062.787 LOCUS |
| 236 |  STASIS EURO EURS | US$1,07 | -0,11% | -0,50% | US$133.031.411 | US$6.561,41 | 124.125.940 EURS |
| 237 |  Ribbon Finance RBN | US$0,2410 | 3,64% | -6,08% | US$128.165.857 | US$577.694 | 531.731.655 RBN |
| 238 |  Axelar AXL | US$0,7783 | 1,75% | -8,94% | US$126.791.134 | US$2.971.673 | 162.904.872 AXL |
| 239 |  Celsius CEL | US$0,5302 | 0,31% | -11,67% | US$126.634.298 | US$10.651.730 | 238.863.520 CEL |
| 240 |  Pundi X (New) PUNDIX | US$0,4890 | 7,43% | -1,23% | US$126.411.948 | US$13.326.078 | 258.491.637 PUNDIX |
| 241 |  Galxe GAL | US$2,30 | 9,78% | -6,37% | US$124.838.464 | US$30.436.771 | 54.267.333 GAL |
| 242 |  Numeraire NMR | US$20,74 | 2,12% | -6,64% | US$122.149.794 | US$19.514.601 | 5.888.504 NMR |
| 243 |  MobileCoin MOB | US$1,65 | 3,86% | 13,56% | US$122.589.328 | US$5.150.051 | 74.218.324 MOB |
| 244 |  Gifto GFT | US$0,1233 | 9,32% | -1,80% | US$123.195.672 | US$85.157.962 | 999.271.532 GFT |
| 245 |  Nano XNO | US$0,9067 | 6,64% | 3,43% | US$120.810.010 | US$2.383.379 | 133.248.297 XNO |
| 246 |  Merit Circle MC | US$0,3384 | 5,47% | -20,51% | US$120.379.282 | US$6.665.916 | 355.697.365 MC |
| 247 |  Dusk Network DUSK | US$0,2841 | 24,88% | 76,41% | US$117.587.427 | US$77.220.418 | 413.864.409 DUSK |
| 248 |  Creditcoin CTC | US$0,5759 | 2,62% | -10,83% | US$119.364.649 | US$10.009.610 | 207.254.279 CTC |
| 249 |  Kaspa KAS | US$0,007172 | 10,35% | 0,04% | US$119.576.353 | US$2.327.771 | 16.671.747.603 KAS |
| 250 |  Energy Web Token EWT | US$3,95 | 0,10% | -3,46% | US$118.655.623 | US$3.635.304 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.