Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,1175 | 7,34% | -1,15% | US$88.678.558 | US$7.218.860 | 754.831.362 NKN |
| 302 |  JOE JOE | US$0,2634 | 8,23% | -2,54% | US$88.106.137 | US$4.590.878 | 334.527.780 JOE |
| 303 |  Stratis STRAX | US$0,6005 | 8,74% | 0,67% | US$87.765.889 | US$38.375.021 | 146.152.539 STRAX |
| 304 |  Pirate Chain ARRR | US$0,4404 | 5,45% | 11,90% | US$86.034.731 | US$128.688 | 195.362.268 ARRR |
| 305 |  Mdex MDX | US$0,09020 | 3,95% | -4,38% | US$85.266.607 | US$4.445.817 | 945.328.157 MDX |
| 306 |  Marlin POND | US$0,01048 | 4,67% | -5,90% | US$84.792.741 | US$6.038.795 | 8.087.375.977 POND |
| 307 |  RSK Smart Bitcoin RBTC | US$24.347,66 | 9,75% | 6,29% | US$84.472.827 | US$32.686,79 | 3.469 RBTC |
| 308 |  Function X FX | US$0,2044 | -0,59% | -5,15% | US$83.494.324 | US$620.485 | 408.520.357 FX |
| 309 |  ABBC Coin ABBC | US$0,07620 | -0,22% | -1,51% | US$83.430.648 | US$14.987.844 | 1.094.912.931 ABBC |
| 310 |  Covalent CQT | US$0,1704 | 0,24% | -5,37% | US$84.503.711 | US$2.043.081 | 495.870.038 CQT |
| 311 |  ZEON ZEON | US$0,002700 | 42,18% | 73,56% | US$82.428.579 | US$20.558,73 | 30.529.103.436 ZEON |
| 312 |  Acala Token ACA | US$0,1346 | 8,38% | -3,37% | US$82.523.702 | US$3.241.278 | 613.061.111 ACA |
| 313 |  MiL.k MLK | US$0,3087 | 7,36% | -3,39% | US$81.780.987 | US$5.411.520 | 264.927.469 MLK |
| 314 |  XYO XYO | US$0,006370 | 2,19% | -10,15% | US$81.820.704 | US$2.715.336 | 12.844.821.266 XYO |
| 315 |  Decentralized Social DESO | US$9,16 | 2,75% | -2,39% | US$81.348.415 | US$611.066 | 8.884.536 DESO |
| 316 |  VeThor Token VTHO | US$0,001376 | 4,33% | 7,35% | US$81.437.938 | US$1.547.447 | 59.204.680.897 VTHO |
| 317 |  Biswap BSW | US$0,2155 | 5,33% | -2,60% | US$80.398.649 | US$8.214.989 | 373.023.661 BSW |
| 318 |  MyNeighborAlice ALICE | US$1,95 | 9,63% | -4,03% | US$80.944.183 | US$40.620.997 | 41.468.157 ALICE |
| 319 |  Persistence XPRT | US$0,5403 | -0,04% | -10,17% | US$80.278.922 | US$325.681 | 148.569.001 XPRT |
| 320 |  Bifrost BFC | US$0,07302 | -0,99% | -4,30% | US$79.482.156 | US$1.468.499 | 1.088.467.441 BFC |
| 321 |  Metars Genesis MRS | US$1,26 | -3,29% | 3,20% | US$79.331.755 | US$136.762 | 62.768.950 MRS |
| 322 |  Ultra UOS | US$0,2603 | 5,44% | -10,43% | US$79.073.057 | US$995.445 | 303.793.578 UOS |
| 323 |  FUNToken FUN | US$0,007172 | 5,29% | 0,90% | US$78.621.591 | US$1.640.673 | 10.962.808.529 FUN |
| 324 |  Alien Worlds TLM | US$0,02294 | 6,41% | -0,29% | US$78.481.311 | US$12.075.512 | 3.421.611.595 TLM |
| 325 |  MXC MXC | US$0,02908 | 3,96% | -4,62% | US$76.843.601 | US$2.219.674 | 2.642.132.371 MXC |
| 326 |  RACA RACA | US$0,0002309 | 6,99% | -9,22% | US$76.404.713 | US$7.088.002 | 330.927.171.075 RACA |
| 327 |  Liquity LQTY | US$0,8309 | -3,23% | 21,27% | US$75.432.894 | US$1.329.147 | 90.783.980 LQTY |
| 328 |  Reef REEF | US$0,003473 | 6,32% | -2,54% | US$74.592.650 | US$18.658.828 | 21.476.445.718 REEF |
| 329 |  Origin Protocol OGN | US$0,1466 | 3,62% | 2,53% | US$74.606.696 | US$21.583.948 | 508.830.852 OGN |
| 330 |  Shentu CTK | US$0,8254 | 3,92% | -1,59% | US$74.110.024 | US$3.193.158 | 89.785.660 CTK |
| 331 |  StormX STMX | US$0,007137 | 18,89% | 3,48% | US$71.369.765 | US$73.971.872 | 10.000.000.000 STMX |
| 332 |  Veritaseum VERI | US$34,13 | -0,70% | 0,06% | US$73.360.671 | US$22.586,24 | 2.149.646 VERI |
| 333 |  WazirX WRX | US$0,1914 | 3,87% | -0,14% | US$73.102.310 | US$1.738.030 | 381.856.872 WRX |
| 334 |  Bancor BNT | US$0,4673 | 7,12% | -1,53% | US$72.890.808 | US$6.489.514 | 155.967.842 BNT |
| 335 |  Mines of Dalarnia DAR | US$0,2356 | 7,61% | -13,22% | US$73.158.801 | US$24.456.369 | 310.491.258 DAR |
| 336 |  NEST Protocol NEST | US$0,02500 | -0,09% | -5,45% | US$72.796.957 | US$1.713.637 | 2.911.743.948 NEST |
| 337 |  Concordium CCD | US$0,01197 | 6,66% | 1,81% | US$72.855.006 | US$1.048.605 | 6.084.894.564 CCD |
| 338 |  QuarkChain QKC | US$0,01108 | 7,27% | -3,88% | US$70.938.373 | US$5.805.291 | 6.399.906.497 QKC |
| 339 |  Orbit Chain ORC | US$0,1126 | 5,48% | 1,42% | US$71.091.958 | US$639.518 | 631.431.545 ORC |
| 340 |  Metal DAO MTL | US$1,07 | 7,14% | -1,95% | US$71.287.214 | US$12.438.056 | 66.588.888 MTL |
| 341 |  WhiteCoin XWC | US$0,09244 | 7,28% | 1,22% | US$70.603.244 | US$728.522 | 763.790.243 XWC |
| 342 |  Uquid Coin UQC | US$6,99 | 6,52% | 1,83% | US$69.934.230 | US$2.648.828 | 10.000.000 UQC |
| 343 |  Constellation DAG | US$0,05474 | 3,29% | -14,22% | US$69.356.046 | US$675.137 | 1.266.911.931 DAG |
| 344 |  Orchid OXT | US$0,09911 | 4,75% | 0,28% | US$68.455.475 | US$3.160.152 | 690.690.084 OXT |
| 345 |  World Mobile Token WMT | US$0,1942 | 2,43% | -4,81% | US$68.236.279 | US$514.063 | 351.316.428 WMT |
| 346 |  inSure DeFi SURE | US$0,002505 | 4,61% | -4,12% | US$67.102.749 | US$1.427.055 | 26.790.063.175 SURE |
| 347 |  Bloktopia BLOK | US$0,003850 | 9,56% | 3,92% | US$67.521.833 | US$3.227.100 | 17.536.640.676 BLOK |
| 348 |  PlatON LAT | US$0,01911 | 12,70% | 1,71% | US$66.233.035 | US$3.420.031 | 3.465.715.126 LAT |
| 349 |  AXEL AXEL | US$0,2299 | 6,24% | 2,86% | US$65.095.645 | US$13.558,57 | 283.102.718 AXEL |
| 350 |  Rakon RKN | US$0,2676 | 13,92% | 7,09% | US$64.996.340 | US$62.781,08 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.