Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1479 | 6,65% | -8,00% | US$65.128.435 | US$9.518.196 | 440.330.737 DODO |
| 352 |  Coin98 C98 | US$0,2957 | 9,02% | 2,25% | US$64.147.919 | US$24.533.273 | 216.944.444 C98 |
| 353 |  Beta Finance BETA | US$0,09881 | 6,04% | -4,18% | US$63.929.660 | US$4.031.970 | 646.969.697 BETA |
| 354 |  Yield Guild Games YGG | US$0,3190 | 9,61% | -3,82% | US$63.728.026 | US$25.849.126 | 199.753.506 YGG |
| 355 |  Automata Network ATA | US$0,1919 | 8,00% | 11,67% | US$63.883.139 | US$13.833.914 | 332.877.321 ATA |
| 356 |  MaidSafeCoin MAID | US$0,1394 | 6,14% | -0,11% | US$63.068.583 | US$3.600,84 | 452.552.412 MAID |
| 357 |  RichQUACK.com QUACK | US$0,000000001433 | 1,47% | -6,34% | US$63.164.859 | US$872.987 | 44.085.961.274.152.304 QUACK |
| 358 |  MovieBloc MBL | US$0,003789 | 12,55% | -2,30% | US$59.032.947 | US$18.965.805 | 15.578.706.221 MBL |
| 359 |  Meter Governance MTRG | US$3,68 | 3,62% | 0,99% | US$62.149.698 | US$568.874 | 16.910.824 MTRG |
| 360 |  Akash Network AKT | US$0,5454 | 5,27% | 16,66% | US$62.100.412 | US$1.132.606 | 113.861.304 AKT |
| 361 |  RSS3 RSS3 | US$0,1791 | 3,14% | -32,25% | US$62.716.455 | US$2.535.252 | 350.213.274 RSS3 |
| 362 |  Ark ARK | US$0,3653 | 8,64% | 4,34% | US$62.026.834 | US$21.126.788 | 169.776.776 ARK |
| 363 |  Sologenic SOLO | US$0,1539 | 0,85% | -10,35% | US$61.540.451 | US$763.847 | 399.947.699 SOLO |
| 364 |  Velas VLX | US$0,02548 | 4,27% | -7,33% | US$61.337.443 | US$1.237.379 | 2.407.157.401 VLX |
| 365 |  Decimal DEL | US$0,02310 | -4,81% | -12,87% | US$61.377.725 | US$390.713 | 2.657.566.366 DEL |
| 366 |  Dero DERO | US$4,60 | 4,52% | 0,33% | US$61.102.432 | US$189.009 | 13.292.186 DERO |
| 367 |  Loom Network LOOM | US$0,05411 | 7,78% | -1,45% | US$60.460.860 | US$14.015.031 | 1.117.425.698 LOOM |
| 368 |  Dawn Protocol DAWN | US$0,8201 | 7,78% | 5,80% | US$61.068.261 | US$5.449.453 | 74.464.266 DAWN |
| 369 |  Ampleforth Governance Token FORTH | US$4,04 | 4,61% | -6,48% | US$61.025.595 | US$2.309.980 | 15.120.787 FORTH |
| 370 |  HI HI | US$0,02101 | -3,62% | -10,02% | US$60.902.063 | US$674.775 | 2.898.698.243 HI |
| 371 |  Efinity Token EFI | US$0,09949 | 6,58% | -8,55% | US$60.688.664 | US$1.513.641 | 609.990.524 EFI |
| 372 |  cVault.finance CORE | US$5.897,79 | 29,70% | 38,82% | US$58.977.904 | US$30.243,95 | 10.000 CORE |
| 373 |  Aergo AERGO | US$0,1397 | 7,13% | -3,98% | US$60.057.556 | US$7.840.324 | 430.000.000 AERGO |
| 374 |  RSK Infrastructure Framework RIF | US$0,06315 | 9,71% | -0,63% | US$59.788.151 | US$4.432.559 | 946.720.003 RIF |
| 375 |  Utrust UTK | US$0,1195 | 10,90% | 2,18% | US$59.742.440 | US$9.232.729 | 500.000.000 UTK |
| 376 |  Badger DAO BADGER | US$3,13 | 7,46% | -2,25% | US$59.276.060 | US$4.207.271 | 18.954.438 BADGER |
| 377 |  Venus BUSD vBUSD | US$0,02188 | 0,03% | 0,07% | US$58.968.274 | - | 2.694.770.470 vBUSD |
| 378 |  Metadium META | US$0,03400 | 9,26% | -1,86% | US$57.366.595 | US$7.958.090 | 1.687.369.624 META |
| 379 |  Wrapped Velas WVLX | US$0,02539 | 4,65% | -7,01% | US$57.874.131 | US$8.897,82 | 2.279.175.680 WVLX |
| 380 |  SOMESING SSX | US$0,02097 | 10,64% | -4,02% | US$57.293.775 | US$4.256.816 | 2.732.732.879 SSX |
| 381 |  Cortex CTXC | US$0,2759 | 4,41% | -9,08% | US$57.430.794 | US$13.320.663 | 208.195.226 CTXC |
| 382 |  SuperVerse SUPER | US$0,1416 | 4,12% | -1,13% | US$57.171.351 | US$4.873.348 | 403.829.654 SUPER |
| 383 |  Sun (New) SUN | US$0,006263 | 3,92% | -1,68% | US$57.194.592 | US$8.247.131 | 9.132.393.972 SUN |
| 384 |  Moonriver MOVR | US$9,08 | 6,54% | -6,18% | US$56.904.614 | US$4.823.411 | 6.266.874 MOVR |
| 385 |  Gods Unchained GODS | US$0,2870 | 4,89% | -2,80% | US$56.655.571 | US$5.596.676 | 197.396.308 GODS |
| 386 |  Strike STRK | US$15,69 | 10,40% | 8,06% | US$56.244.308 | US$16.744.236 | 3.585.577 STRK |
| 387 |  Vai VAI | US$0,9774 | 0,32% | -0,16% | US$56.200.814 | US$69.193,05 | 57.498.554 VAI |
| 388 |  Opulous OPUL | US$0,2449 | 2,48% | 2,28% | US$55.739.452 | US$1.570.419 | 227.564.107 OPUL |
| 389 |  Litentry LIT | US$1,39 | 20,17% | 20,48% | US$55.187.454 | US$54.627.219 | 39.619.383 LIT |
| 390 |  UFO Gaming UFO | US$0,000002129 | 5,84% | 16,30% | US$54.825.099 | US$4.627.315 | 25.757.575.757.576 UFO |
| 391 |  Rally RLY | US$0,01159 | 1,76% | -2,00% | US$54.067.054 | US$16.261.869 | 4.666.224.679 RLY |
| 392 |  Wrapped NXM WNXM | US$18,79 | 9,20% | 4,79% | US$54.434.912 | US$15.819.197 | 2.896.294 WNXM |
| 393 |  Electroneum ETN | US$0,003024 | 5,85% | 7,97% | US$54.252.478 | US$105.929 | 17.939.516.817 ETN |
| 394 |  Krypton DAO KRD | US$0,5272 | 0,06% | -0,25% | US$54.017.869 | US$2.285,45 | 102.457.125 KRD |
| 395 |  Cobak Token CBK | US$0,7566 | 9,69% | 3,14% | US$53.536.098 | US$9.135.309 | 70.762.497 CBK |
| 396 |  Toko Token TKO | US$0,3364 | 5,09% | -5,58% | US$54.013.004 | US$4.372.241 | 160.563.663 TKO |
| 397 |  Raydium RAY | US$0,3028 | 9,67% | 4,13% | US$53.853.378 | US$9.914.663 | 177.875.494 RAY |
| 398 |  SuperRare RARE | US$0,1615 | 5,69% | 0,85% | US$53.768.826 | US$5.390.518 | 332.910.546 RARE |
| 399 |  Revain REV | US$0,0006274 | 2,14% | -7,05% | US$53.369.777 | US$276.566 | 85.061.485.690 REV |
| 400 |  Cocos-BCX COCOS | US$0,7446 | 5,41% | 6,98% | US$52.907.162 | US$5.444.572 | 71.051.748 COCOS |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.