Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,004306 | 10,20% | -11,99% | US$229.610.706 | US$41.563.887 | 53.325.772.991 SC |
| 152 |  Dogelon Mars ELON | US$0,0000004244 | 8,52% | 6,35% | US$233.254.297 | US$6.558.503 | 549.652.770.159.583 ELON |
| 153 |  OMG Network OMG | US$1,65 | 5,73% | -2,19% | US$231.849.403 | US$20.915.867 | 140.245.398 OMG |
| 154 |  SafePal SFP | US$0,5329 | 5,68% | -0,25% | US$223.644.173 | US$9.852.489 | 419.666.536 SFP |
| 155 |  ICON ICX | US$0,2350 | 8,33% | 2,11% | US$222.516.050 | US$9.156.695 | 947.011.381 ICX |
| 156 |  Synapse SYN | US$1,59 | 7,66% | 32,55% | US$222.254.377 | US$17.709.870 | 139.773.376 SYN |
| 157 |  0x ZRX | US$0,2542 | 9,35% | -0,25% | US$215.458.667 | US$26.437.843 | 847.496.055 ZRX |
| 158 |  Hive HIVE | US$0,4539 | 7,05% | -0,34% | US$211.818.748 | US$14.657.403 | 466.695.564 HIVE |
| 159 |  Amp AMP | US$0,004916 | 6,19% | -0,36% | US$207.605.310 | US$5.080.189 | 42.227.702.186 AMP |
| 160 |  Ontology ONT | US$0,2364 | 6,49% | 1,99% | US$206.878.212 | US$16.275.719 | 875.249.524 ONT |
| 161 |  IOST IOST | US$0,01098 | 8,30% | -3,36% | US$205.449.705 | US$11.202.558 | 18.708.894.189 IOST |
| 162 |  Reserve Rights RSR | US$0,004422 | 9,03% | -3,47% | US$201.702.188 | US$13.236.700 | 45.611.899.305 RSR |
| 163 |  Horizen ZEN | US$14,87 | 12,60% | 35,23% | US$198.839.747 | US$78.428.156 | 13.371.694 ZEN |
| 164 |  DAO Maker DAO | US$1,36 | 3,48% | 20,89% | US$196.044.198 | US$3.215.615 | 143.942.531 DAO |
| 165 |  Conflux CFX | US$0,09188 | 63,77% | 41,38% | US$192.094.762 | US$301.125.229 | 2.090.735.404 CFX |
| 166 |  Solar SXP | US$0,3460 | 3,88% | 9,50% | US$191.993.870 | US$31.981.244 | 554.920.998 SXP |
| 167 |  Illuvium ILV | US$87,04 | 14,17% | -2,24% | US$191.327.520 | US$33.637.584 | 2.198.035 ILV |
| 168 |  Biconomy BICO | US$0,3892 | 9,02% | -3,73% | US$187.152.034 | US$10.406.027 | 480.902.110 BICO |
| 169 |  BORA BORA | US$0,2006 | 9,47% | -5,83% | US$186.100.170 | US$8.978.165 | 927.500.000 BORA |
| 170 |  WAX WAXP | US$0,07864 | 6,61% | -0,98% | US$186.167.756 | US$11.964.899 | 2.367.294.399 WAXP |
| 171 |  Polymath POLY | US$0,1923 | 5,91% | 0,53% | US$177.878.642 | US$734.069 | 924.998.413 POLY |
| 172 |  Storj STORJ | US$0,4219 | 7,50% | -4,26% | US$174.233.372 | US$25.301.702 | 412.937.122 STORJ |
| 173 |  iExec RLC RLC | US$2,13 | 4,33% | 2,21% | US$172.655.515 | US$14.367.742 | 80.999.785 RLC |
| 174 |  Everscale EVER | US$0,09934 | -1,87% | -1,26% | US$172.441.051 | US$3.426.413 | 1.735.810.084 EVER |
| 175 |  Keep Network KEEP | US$0,1995 | 7,43% | -4,07% | US$171.690.219 | US$1.576.511 | 860.762.270 KEEP |
| 176 |  DigiByte DGB | US$0,01071 | 8,01% | -3,31% | US$171.121.585 | US$6.600.358 | 15.982.303.652 DGB |
| 177 |  Stargate Finance STG | US$1,05 | 27,92% | 14,12% | US$162.487.467 | US$149.229.169 | 155.177.318 STG |
| 178 |  Celer Network CELR | US$0,02344 | 12,70% | 28,15% | US$166.101.788 | US$24.964.580 | 7.085.488.367 CELR |
| 179 |  Syscoin SYS | US$0,2215 | 6,73% | 29,13% | US$166.910.132 | US$6.128.728 | 753.571.731 SYS |
| 180 |  MetisDAO METIS | US$37,55 | 7,73% | 7,84% | US$166.880.964 | US$8.214.596 | 4.444.553 METIS |
| 181 |  OriginTrail TRAC | US$0,4438 | 1,83% | 7,13% | US$162.201.635 | US$2.200.924 | 365.481.590 TRAC |
| 182 |  Nervos Network CKB | US$0,003950 | 4,05% | 2,41% | US$156.710.210 | US$4.360.125 | 39.672.138.561 CKB |
| 183 |  Voyager Token VGX | US$0,5703 | 20,62% | 10,51% | US$158.805.552 | US$35.451.272 | 278.482.214 VGX |
| 184 |  Hooked Protocol HOOK | US$2,98 | 14,23% | -12,42% | US$148.985.086 | US$161.166.916 | 50.000.000 HOOK |
| 185 |  ConstitutionDAO PEOPLE | US$0,02986 | 7,00% | 1,81% | US$151.082.739 | US$28.277.427 | 5.060.137.335 PEOPLE |
| 186 |  Lisk LSK | US$1,14 | 7,41% | 3,88% | US$147.364.775 | US$10.259.469 | 128.900.445 LSK |
| 187 |  UMA UMA | US$2,08 | 5,54% | -3,38% | US$143.310.721 | US$13.908.934 | 68.947.415 UMA |
| 188 |  LooksRare LOOKS | US$0,3020 | 5,22% | 1,93% | US$141.791.585 | US$38.115.924 | 469.539.052 LOOKS |
| 189 |  Kyber Network Crystal v2 KNC | US$0,8500 | 8,14% | -7,31% | US$140.165.643 | US$24.641.226 | 164.893.760 KNC |
| 190 |  Chromia CHR | US$0,2038 | 6,98% | -1,86% | US$139.925.551 | US$31.406.547 | 686.549.902 CHR |
| 191 |  APENFT NFT | US$0,0000004997 | 4,12% | -0,26% | US$138.465.374 | US$14.402.979 | 277.080.562.500.000 NFT |
| 192 |  Braintrust BTRST | US$1,02 | 2,27% | -4,50% | US$137.293.552 | US$803.073 | 134.499.412 BTRST |
| 193 |  Hashflow HFT | US$0,7422 | 10,62% | 37,74% | US$138.372.255 | US$172.437.864 | 186.439.632 HFT |
| 194 |  aelf ELF | US$0,2393 | 4,14% | 16,40% | US$134.961.531 | US$15.425.094 | 563.877.129 ELF |
| 195 |  Smooth Love Potion SLP | US$0,003157 | 7,55% | -4,28% | US$134.122.711 | US$17.436.379 | 42.486.028.336 SLP |
| 196 |  PlayDapp PLA | US$0,2458 | 7,46% | -8,04% | US$132.181.830 | US$10.311.585 | 537.855.941 PLA |
| 197 |  Secret SCRT | US$0,8006 | 6,00% | -6,71% | US$130.733.570 | US$4.860.170 | 163.295.557 SCRT |
| 198 |  MediBloc MED | US$0,01899 | 7,99% | -4,08% | US$131.200.273 | US$3.806.542 | 6.908.642.520 MED |
| 199 |  Neutrino Index XTN | US$0,1921 | 4,32% | -27,92% | US$130.682.582 | US$178.607 | 680.266.294 XTN |
| 200 |  API3 API3 | US$1,81 | 6,47% | -1,81% | US$129.799.023 | US$10.144.629 | 71.748.537 API3 |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.