Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hegic HEGIC | US$0,03501 | 5,36% | -4,70% | US$24.639.485 | US$106.683 | 703.727.349 HEGIC |
| 602 |  Vibing VBG | US$0,1947 | 9,56% | 3,73% | US$24.576.900 | US$56.107,97 | 126.250.000 VBG |
| 603 |  Proton XPR | US$0,001746 | 9,21% | -14,97% | US$24.466.111 | US$1.704.065 | 14.013.163.494 XPR |
| 604 |  FC Porto Fan Token PORTO | US$3,13 | 1,67% | -4,16% | US$24.434.551 | US$9.583.755 | 7.800.000 PORTO |
| 605 |  DeRace DERC | US$0,2690 | 9,83% | -12,42% | US$24.298.343 | US$960.437 | 90.330.000 DERC |
| 606 |  VITE VITE | US$0,02542 | 6,73% | -4,45% | US$24.007.030 | US$1.673.492 | 944.482.910 VITE |
| 607 |  GALAXIA GXA | US$0,01267 | -4,00% | -11,15% | US$23.862.574 | US$3.096.291 | 1.883.466.416 GXA |
| 608 |  Namecoin NMC | US$1,61 | 17,53% | 21,18% | US$23.683.258 | US$27.250,36 | 14.736.400 NMC |
| 609 |  Ultiledger ULT | US$0,008317 | 4,62% | -4,76% | US$23.590.982 | - | 2.836.429.509 ULT |
| 610 |  Fusion FSN | US$0,3196 | 4,63% | -0,64% | US$23.617.706 | US$696.125 | 73.901.948 FSN |
| 611 |  MILC Platform MLT | US$0,1879 | 9,43% | 21,75% | US$23.376.922 | US$1.567.881 | 124.423.461 MLT |
| 612 |  Cream Finance CREAM | US$12,53 | 4,47% | -1,08% | US$23.255.697 | US$1.307.529 | 1.855.659 CREAM |
| 613 |  Hermez Network HEZ | US$4,92 | 1,87% | 6,82% | US$23.117.425 | US$372.493 | 4.700.000 HEZ |
| 614 |  Celo Euro CEUR | US$1,06 | -0,74% | -0,30% | US$22.817.140 | US$12.762,08 | 21.492.577 CEUR |
| 615 |  AirDAO AMB | US$0,01885 | 8,78% | -1,12% | US$22.881.424 | US$3.533.915 | 1.213.614.450 AMB |
| 616 |  DxChain Token DX | US$0,0004571 | 5,88% | -6,86% | US$22.855.814 | US$19.574,36 | 50.000.000.000 DX |
| 617 |  Ellipsis EPX | US$0,0003531 | 5,78% | -11,10% | US$22.743.969 | US$1.989.405 | 64.412.889.681 EPX |
| 618 |  RMRK RMRK | US$2,39 | 4,75% | -2,83% | US$22.685.887 | US$294.661 | 9.500.000 RMRK |
| 619 |  Zebec Protocol ZBC | US$0,01284 | 7,54% | -4,91% | US$22.646.612 | US$14.609.792 | 1.763.486.436 ZBC |
| 620 |  SelfKey KEY | US$0,004280 | 9,92% | -4,17% | US$22.704.223 | US$7.168.775 | 5.304.969.446 KEY |
| 621 |  Yield App YLD | US$0,1106 | 1,21% | 35,95% | US$22.687.390 | US$467.167 | 205.050.175 YLD |
| 622 |  Maro MARO | US$0,02893 | 2,50% | 5,08% | US$22.270.067 | US$4.224.907 | 769.889.111 MARO |
| 623 |  Nakamoto Games NAKA | US$0,3060 | 8,78% | 5,61% | US$22.145.589 | US$1.145.110 | 72.360.517 NAKA |
| 624 |  DeepBrain Chain DBC | US$0,006850 | 1,69% | -4,59% | US$21.918.837 | US$1.192.604 | 3.200.000.000 DBC |
| 625 |  Terran Coin TRR | US$0,9236 | -7,92% | 1,20% | US$21.845.872 | US$11.750.527 | 23.653.359 TRR |
| 626 |  Haven Protocol XHV | US$0,7442 | 27,05% | 10,71% | US$21.595.874 | US$493.629 | 29.019.841 XHV |
| 627 |  Frontier FRONT | US$0,2401 | 4,17% | -1,07% | US$21.612.274 | US$3.002.187 | 90.000.000 FRONT |
| 628 |  RFOX RFOX | US$0,01645 | 11,94% | 0,07% | US$21.576.444 | US$312.150 | 1.312.000.760 RFOX |
| 629 |  BSCPAD BSCPAD | US$0,2701 | 3,73% | -0,80% | US$21.398.388 | US$378.415 | 79.211.621 BSCPAD |
| 630 |  Dacxi DACXI | US$0,003174 | 4,33% | -6,91% | US$21.269.180 | US$94.870,64 | 6.701.101.875 DACXI |
| 631 |  SpookySwap BOO | US$2,25 | 8,39% | -1,64% | US$21.146.872 | US$779.681 | 9.390.930 BOO |
| 632 |  Choise.com CHO | US$0,7809 | -0,64% | 5,22% | US$21.127.563 | US$2.163.150 | 27.054.855 CHO |
| 633 |  TrustSwap SWAP | US$0,2119 | 4,05% | -7,92% | US$21.184.652 | US$5.259.566 | 99.995.164 SWAP |
| 634 |  CENNZnet CENNZ | US$0,01753 | 2,98% | -4,56% | US$21.039.446 | US$109.959 | 1.200.000.000 CENNZ |
| 635 |  GuildFi GF | US$0,09974 | 3,92% | -9,83% | US$20.727.738 | US$2.280.516 | 207.814.839 GF |
| 636 |  MAP Protocol MAP | US$0,009411 | 5,76% | -5,02% | US$20.753.354 | US$305.700 | 2.205.183.690 MAP |
| 637 |  Tokemak TOKE | US$1,27 | 2,38% | -19,59% | US$20.747.689 | US$315.532 | 16.314.929 TOKE |
| 638 |  Gelato GEL | US$0,2664 | 9,55% | 8,04% | US$20.585.282 | US$181.099 | 77.270.570 GEL |
| 639 |  DEXTools DEXT | US$0,2145 | 4,21% | -2,62% | US$20.513.688 | US$511.339 | 95.619.762 DEXT |
| 640 |  GYEN GYEN | US$0,007491 | -0,53% | -1,22% | US$20.481.393 | US$206.378 | 2.733.961.999 GYEN |
| 641 |  Mango MNGO | US$0,02037 | 2,82% | 1,40% | US$20.373.983 | US$71.001,19 | 1.000.000.000 MNGO |
| 642 |  AirSwap AST | US$0,1162 | 9,48% | -2,43% | US$20.272.209 | US$424.910 | 174.479.533 AST |
| 643 |  Bonfida FIDA | US$0,4499 | 4,70% | 1,31% | US$20.125.905 | US$3.628.617 | 44.729.964 FIDA |
| 644 |  Tamadoge TAMA | US$0,01957 | 5,82% | -10,82% | US$20.061.949 | US$4.711.315 | 1.025.380.201 TAMA |
| 645 |  Aion AION | US$0,04004 | 4,38% | -4,69% | US$20.078.264 | US$1.729.783 | 501.505.081 AION |
| 646 |  Viberate VIB | US$0,09954 | 7,22% | 7,24% | US$19.871.153 | US$4.826.807 | 199.635.000 VIB |
| 647 |  Dock DOCK | US$0,02326 | 4,18% | -2,75% | US$19.853.220 | US$522.580 | 853.453.863 DOCK |
| 648 |  Ooki Protocol OOKI | US$0,004444 | 4,06% | -3,63% | US$19.633.553 | US$2.577.401 | 4.417.681.520 OOKI |
| 649 |  Tap XTP | US$0,01600 | 6,01% | -0,66% | US$19.714.360 | US$1.427.754 | 1.231.911.016 XTP |
| 650 |  dForce DF | US$0,04499 | 5,15% | -7,51% | US$19.439.229 | US$2.759.574 | 432.032.332 DF |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.