Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BendDAO BEND | US$0,02801 | 14,10% | 7,11% | US$10.712.235 | US$3.304.364 | 382.458.902 BEND |
| 802 |  BASIC BASIC | US$0,001425 | 8,96% | -7,20% | US$10.618.041 | US$429.299 | 7.449.287.997 BASIC |
| 803 |  SAFE DEAL SFD | US$1,62 | 21,49% | 28,79% | US$10.569.264 | US$92.311,67 | 6.512.654 SFD |
| 804 |  Kin KIN | US$0,000004804 | 5,54% | -5,27% | US$10.602.943 | US$379.298 | 2.207.205.857.150 KIN |
| 805 |  Callisto Network CLO | US$0,003390 | 2,25% | 4,78% | US$10.524.555 | US$19.130,26 | 3.104.773.221 CLO |
| 806 |  BTSE BTSE | US$2,42 | 0,07% | -3,77% | US$10.523.245 | US$156.019 | 4.354.711 BTSE |
| 807 |  ERC20 ERC20 | US$0,009293 | 9,04% | -4,50% | US$10.488.390 | US$435,02 | 1.128.632.512 ERC20 |
| 808 |  Numbers Protocol NUM | US$0,03976 | 1,66% | -3,90% | US$10.500.846 | US$992.774 | 264.103.648 NUM |
| 809 |  Inter Milan Fan Token INTER | US$3,17 | 1,53% | 2,05% | US$10.510.662 | US$1.724.853 | 3.316.247 INTER |
| 810 |  Juventus Fan Token JUV | US$3,06 | 1,80% | -6,51% | US$10.422.598 | US$1.878.940 | 3.411.025 JUV |
| 811 |  MimbleWimbleCoin MWC | US$0,9546 | 11,18% | 7,03% | US$10.401.349 | US$118,62 | 10.896.383 MWC |
| 812 |  Ternoa CAPS | US$0,01581 | -1,66% | -5,85% | US$10.309.842 | US$415.241 | 651.975.678 CAPS |
| 813 |  Quantum Resistant Ledger QRL | US$0,1353 | 14,68% | -10,72% | US$10.409.041 | US$31.405,37 | 76.933.833 QRL |
| 814 |  Govi GOVI | US$0,5098 | 16,30% | -8,23% | US$10.091.940 | US$309.275 | 19.795.146 GOVI |
| 815 |  Particl PART | US$0,7865 | 3,95% | -11,04% | US$10.099.348 | US$4.056,24 | 12.841.590 PART |
| 816 |  MileVerse MVC | US$0,003954 | 3,25% | -12,61% | US$10.118.344 | US$806.815 | 2.559.221.629 MVC |
| 817 |  Town Star TOWN | US$0,03733 | 10,66% | -1,38% | US$10.201.186 | US$552.274 | 273.243.569 TOWN |
| 818 |  BLOCKv VEE | US$0,002831 | 2,74% | 3,64% | US$9.998.918 | US$8.977,79 | 3.532.325.265 VEE |
| 819 |  Diamond DMD | US$2,67 | 3,94% | 8,89% | US$9.973.550 | US$108.233 | 3.738.336 DMD |
| 820 |  PRIZM PZM | US$0,003047 | 0,26% | 2,29% | US$9.873.429 | US$145.432 | 3.240.164.391 PZM |
| 821 |  MagicCraft MCRT | US$0,004551 | 4,41% | -4,20% | US$9.923.920 | US$445.192 | 2.180.818.502 MCRT |
| 822 |  Mancium MANC | US$0,9710 | -0,15% | -0,79% | US$9.710.146 | US$509.671 | 10.000.000 MANC |
| 823 |  Adappter Token ADP | US$0,008503 | 0,47% | -16,42% | US$9.649.338 | US$1.306.707 | 1.134.873.099 ADP |
| 824 |  Pintu Token PTU | US$0,4160 | 0,68% | -0,61% | US$9.718.433 | US$35.124,12 | 23.362.132 PTU |
| 825 |  Rook ROOK | US$15,52 | 3,61% | -2,78% | US$9.587.472 | US$60.763,59 | 617.636 ROOK |
| 826 |  TE-FOOD TONE | US$0,01601 | 8,42% | 1,21% | US$9.460.733 | US$178.376 | 590.833.686 TONE |
| 827 |  Zus ZCN | US$0,1948 | 9,41% | 17,02% | US$9.426.257 | US$29.521,58 | 48.400.982 ZCN |
| 828 |  WaykiChain WICC | US$0,04464 | -0,03% | -4,88% | US$9.375.199 | US$672.682 | 210.000.000 WICC |
| 829 |  Hamster HAM | US$0,000000003937 | 12,17% | 108,77% | US$9.386.419 | US$2.339.272 | 2.384.230.000.000.000 HAM |
| 830 |  SORA XOR | US$3,75 | 7,64% | 6,61% | US$9.376.024 | US$561.110 | 2.500.845 XOR |
| 831 |  Across Protocol ACX | US$0,06768 | 3,25% | 1,84% | US$9.344.030 | US$129.754 | 138.063.734 ACX |
| 832 |  Apollo Currency APL | US$0,0004925 | 6,08% | -2,57% | US$10.424.760 | US$531.306 | 21.165.096.531 APL |
| 833 |  Cryptex Finance CTX | US$2,44 | 2,62% | -3,37% | US$9.306.531 | US$268.389 | 3.818.784 CTX |
| 834 |  KOK KOK | US$0,08669 | -0,95% | -9,89% | US$9.305.053 | US$878.482 | 107.333.422 KOK |
| 835 |  SHPING SHPING | US$0,005139 | 1,81% | 6,04% | US$9.159.137 | US$209.720 | 1.782.433.624 SHPING |
| 836 |  Newscrypto NWC | US$0,06075 | 3,62% | 1,43% | US$9.136.245 | US$770.106 | 150.400.834 NWC |
| 837 |  GoChain GO | US$0,007727 | -0,73% | 2,45% | US$9.349.011 | US$315.090 | 1.209.941.298 GO |
| 838 |  Sovryn SOV | US$0,3702 | 5,42% | 13,75% | US$9.092.418 | US$95.070,36 | 24.561.987 SOV |
| 839 |  SIDUS SIDUS | US$0,001917 | 2,02% | 22,64% | US$8.934.147 | US$909.917 | 4.660.030.845 SIDUS |
| 840 |  Graphlinq Protocol GLQ | US$0,02561 | 24,52% | 36,54% | US$8.707.836 | US$1.333.922 | 339.999.895 GLQ |
| 841 |  Thetan Arena THG | US$0,07859 | 0,80% | 22,30% | US$8.927.108 | US$470.952 | 113.584.954 THG |
| 842 |  Civilization CIV | US$0,02955 | 8,78% | -2,96% | US$8.865.089 | US$3.061,44 | 300.000.000 CIV |
| 843 |  Meta Apes PEEL | US$0,05772 | 1,13% | 15,98% | US$8.854.175 | US$498.746 | 153.410.748 PEEL |
| 844 |  PolkaBridge PBR | US$0,1355 | 10,25% | 54,84% | US$8.835.487 | US$98.731.982 | 65.226.555 PBR |
| 845 |  Bifrost BNC | US$0,4339 | 8,52% | -5,36% | US$8.843.224 | US$351.162 | 20.382.189 BNC |
| 846 |  TRVL TRVL | US$0,07396 | 32,18% | 75,69% | US$8.781.735 | US$542.379 | 118.741.784 TRVL |
| 847 |  Venus Reward Token VRT | US$0,0003978 | 4,48% | -5,70% | US$8.750.748 | US$65.208,27 | 21.999.981.080 VRT |
| 848 |  Counterparty XCP | US$3,36 | 1,21% | 21,14% | US$8.770.107 | US$730,79 | 2.613.892 XCP |
| 849 |  NewYork Exchange NYE | US$1,23 | 3,71% | 10,82% | US$8.718.155 | US$13.357,82 | 7.090.060 NYE |
| 850 |  Bitcoin 2 BTC2 | US$0,4838 | -27,23% | 16,08% | US$8.686.133 | US$361,52 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.