Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Plian PI | US$0,004999 | 7,63% | 10,64% | US$4.930.030 | US$17.672,02 | 986.143.480 PI |
| 1002 |  Forj(Bondly) BONDLY | US$0,006190 | 1,82% | -5,80% | US$4.879.776 | US$196.744 | 788.287.426 BONDLY |
| 1003 |  Ariva ARV | US$0,00006711 | 3,49% | -1,99% | US$4.869.019 | US$974.157 | 72.553.169.190 ARV |
| 1004 |  Nxt NXT | US$0,004873 | 12,10% | 0,86% | US$4.868.464 | US$41.281,77 | 998.999.942 NXT |
| 1005 |  Fruits FRTS | US$0,0002300 | -0,66% | -23,66% | US$4.844.432 | US$406.742 | 21.066.845.547 FRTS |
| 1006 |  Mysterium MYST | US$0,2410 | -1,68% | -6,31% | US$4.828.188 | US$318.524 | 20.033.628 MYST |
| 1007 |  ChainGuardians CGG | US$0,07828 | 1,48% | -6,33% | US$4.812.327 | US$161.351 | 61.478.209 CGG |
| 1008 |  SENATE SENATE | US$0,09252 | -15,67% | 58,46% | US$4.801.582 | US$525.994 | 51.898.177 SENATE |
| 1009 |  Carbon Credit CCT | US$0,2806 | 0,86% | -7,18% | US$4.766.602 | US$51.859,51 | 16.988.760 CCT |
| 1010 |  v.systems VSYS | US$0,001747 | 38,61% | 25,82% | US$4.839.337 | US$1.001.960 | 2.770.483.507 VSYS |
| 1011 |  Linker Coin LNC | US$0,04132 | 43,05% | 6,28% | US$4.660.286 | - | 112.776.150 LNC |
| 1012 |  ZIMBOCASH ZASH | US$0,002947 | 0,19% | 0,21% | US$4.686.978 | US$1.642,83 | 1.590.616.010 ZASH |
| 1013 |  Xaya CHI | US$0,09575 | 18,35% | 22,79% | US$4.640.205 | US$133.312 | 48.462.895 CHI |
| 1014 |  MonkeyLeague MBS | US$0,05343 | 1,55% | -4,85% | US$4.638.901 | US$134.026 | 86.815.679 MBS |
| 1015 |  Project WITH WIKEN | US$0,004903 | 4,86% | -12,84% | US$4.646.857 | US$197.945 | 947.724.343 WIKEN |
| 1016 |  TOKPIE TKP | US$0,1610 | 6,36% | -6,88% | US$4.622.922 | US$17.985,27 | 28.714.064 TKP |
| 1017 |  Atari Token ATRI | US$0,003120 | 1,85% | -12,60% | US$4.621.531 | US$3.064,15 | 1.481.092.185 ATRI |
| 1018 |  Geeq GEEQ | US$0,1657 | -2,05% | 37,14% | US$4.616.232 | US$424.558 | 27.855.558 GEEQ |
| 1019 |  MEET.ONE MEETONE | US$0,002410 | 7,11% | -3,33% | US$4.611.915 | - | 1.913.271.866 MEETONE |
| 1020 |  Etherisc DIP Token DIP | US$0,01912 | 23,20% | 11,35% | US$4.583.739 | US$78.916,15 | 239.742.108 DIP |
| 1021 |  ROOBEE ROOBEE | US$0,001116 | 5,24% | -9,14% | US$4.576.049 | US$1.016.598 | 4.102.063.740 ROOBEE |
| 1022 |  Dypius DYP | US$0,1934 | -22,62% | -20,65% | US$4.569.886 | US$4.629.697 | 23.631.124 DYP |
| 1023 |  Polaris Share POLA | US$0,01881 | 1,52% | -12,41% | US$4.581.453 | US$165.334 | 243.536.577 POLA |
| 1024 |  Venus LINK vLINK | US$0,1476 | 6,82% | 2,10% | US$4.560.741 | - | 30.907.312 vLINK |
| 1025 |  Solrise Finance SLRS | US$0,03887 | 4,99% | -26,62% | US$4.571.483 | US$22.756,41 | 117.617.567 SLRS |
| 1026 |  saffron.finance SFI | US$49,43 | 3,66% | -4,46% | US$4.546.895 | US$23.581,06 | 91.983 SFI |
| 1027 |  Fuse Network FUSE | US$0,08217 | 1,49% | -8,48% | US$4.523.129 | US$326.577 | 55.045.523 FUSE |
| 1028 |  DogeBonk DOBO | US$0,000000007680 | 7,44% | -6,80% | US$4.477.127 | US$4.034,23 | 582.959.739.166.037 DOBO |
| 1029 |  ChangeNOW Token NOW | US$0,05280 | 7,17% | -1,54% | US$4.477.836 | US$783,39 | 84.803.670 NOW |
| 1030 |  Ispolink ISP | US$0,001611 | 1,20% | 13,92% | US$4.439.546 | US$1.381.119 | 2.756.425.785 ISP |
| 1031 |  BaaSid BAAS | US$0,0006925 | 0,90% | 13,50% | US$4.431.833 | US$118.212 | 6.400.000.000 BAAS |
| 1032 |  BullPerks BLP | US$0,05340 | 6,79% | -12,64% | US$4.379.666 | US$197.260 | 82.019.285 BLP |
| 1033 |  Metaverse.Network Pioneer NEER | US$0,2258 | 2,19% | -1,19% | US$4.393.019 | US$71.925,67 | 19.453.215 NEER |
| 1034 |  Cardstack CARD | US$0,001854 | 7,25% | 5,02% | US$4.371.651 | US$55.556,23 | 2.357.982.917 CARD |
| 1035 |  Stronghold Token SHX | US$0,0007551 | 3,97% | 6,31% | US$4.375.035 | US$53.630,36 | 5.793.905.044 SHX |
| 1036 |  Azit AZIT | US$0,1783 | 3,57% | -2,02% | US$4.355.677 | US$474.671 | 24.427.915 AZIT |
| 1037 |  Vivid Labs VID | US$0,02616 | 4,62% | -2,64% | US$4.345.327 | US$78.530,69 | 166.087.301 VID |
| 1038 |  InsurAce INSUR | US$0,09660 | 9,74% | 4,28% | US$4.336.769 | US$495.465 | 44.891.926 INSUR |
| 1039 |  Valor Token VALOR | US$0,2171 | 2,94% | -4,95% | US$4.350.288 | US$105.945 | 20.036.000 VALOR |
| 1040 |  TrustVerse TRV | US$0,005414 | 1,01% | -0,81% | US$4.295.391 | US$56.853,01 | 793.319.572 TRV |
| 1041 |  Everest ID | US$0,03660 | 2,49% | 28,60% | US$4.270.881 | US$76.735,44 | 116.700.000 ID |
| 1042 |  Navcoin NAV | US$0,05653 | 17,90% | -7,66% | US$4.262.121 | US$10.077,70 | 75.395.234 NAV |
| 1043 |  REVV REVV | US$0,01535 | 7,20% | 1,28% | US$4.271.392 | US$1.241.565 | 278.270.642 REVV |
| 1044 |  AnimalGo GOM2 | US$0,004398 | 4,29% | -5,40% | US$4.252.143 | US$67.896,88 | 966.864.393 GOM2 |
| 1045 |  Fringe Finance FRIN | US$0,006421 | 38,76% | 181,89% | US$4.203.276 | US$176.877 | 654.583.449 FRIN |
| 1046 |  Memetic / PepeCoin MEME | US$0,1407 | 24,39% | 29,44% | US$4.204.514 | US$94,72 | 29.873.823 MEME |
| 1047 |  STAKE STAKE | US$0,4968 | 1,28% | -6,10% | US$4.203.071 | US$22,52 | 8.460.044 STAKE |
| 1048 |  TiFi Token TIFI | US$0,00000005277 | 14,91% | 28,95% | US$4.138.911 | US$555.662 | 78.437.208.676.359 TIFI |
| 1049 |  Newton NEW | US$0,0001983 | -1,14% | -6,25% | US$4.080.266 | US$113.508 | 20.571.994.592 NEW |
| 1050 |  bitCNY BITCNY | US$0,1452 | -0,26% | -0,61% | US$4.101.238 | US$3.080.129 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.