Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  #MetaHash MHC | US$0,0007552 | 6,55% | 0,89% | US$2.853.377 | US$33.866,80 | 3.778.382.221 MHC |
| 1152 |  HoDooi.com HOD | US$0,005776 | 4,50% | -13,07% | US$2.841.067 | US$147.939 | 491.857.217 HOD |
| 1153 |  Zigcoin ZIG | US$0,006744 | 1,99% | -0,56% | US$2.842.755 | US$219.801 | 421.534.212 ZIG |
| 1154 |  Pickle Finance PICKLE | US$1,51 | 3,66% | 17,31% | US$2.881.375 | US$988.552 | 1.908.030 PICKLE |
| 1155 |  Cindicator CND | US$0,001418 | -2,16% | 7,75% | US$2.835.891 | US$9.141,23 | 2.000.000.005 CND |
| 1156 |  Adora Token ARA | US$0,01770 | -0,02% | 1,15% | US$2.832.619 | US$1.360,76 | 160.000.000 ARA |
| 1157 |  Hydro Protocol HOT | US$0,004024 | 7,12% | -1,51% | US$2.824.834 | US$5,19 | 702.000.000 HOT |
| 1158 |  ZooKeeper ZOO | US$0,008479 | 6,45% | -3,01% | US$2.812.859 | US$28.117,82 | 331.728.305 ZOO |
| 1159 |  Konomi Network KONO | US$0,02784 | 2,63% | 3,41% | US$2.784.395 | US$593.179 | 100.000.000 KONO |
| 1160 |  Seascape Crowns CWS | US$0,6541 | 16,02% | -12,56% | US$2.790.489 | US$428.066 | 4.266.127 CWS |
| 1161 |  LikeCoin LIKE | US$0,002289 | 6,33% | -6,06% | US$2.781.564 | US$915,03 | 1.214.940.700 LIKE |
| 1162 |  BiFi BIFI | US$0,007044 | 5,14% | -8,81% | US$2.751.554 | US$33.950,27 | 390.645.468 BIFI |
| 1163 |  Venus SXP vSXP | US$0,006979 | 3,88% | 9,50% | US$2.768.343 | - | 396.674.884 vSXP |
| 1164 |  Fear FEAR | US$0,1690 | 4,94% | -15,35% | US$2.749.434 | US$550.472 | 16.265.714 FEAR |
| 1165 |  Blockchain Brawlers BRWL | US$0,002743 | 4,91% | -9,39% | US$2.737.437 | US$700.788 | 997.852.887 BRWL |
| 1166 |  Wownero WOW | US$0,04132 | 1,62% | 9,18% | US$2.733.102 | US$2.101,43 | 66.139.439 WOW |
| 1167 |  OneLedger OLT | US$0,005367 | 9,93% | 4,60% | US$2.720.653 | US$447.415 | 506.936.797 OLT |
| 1168 |  NFT Art Finance NFTART | US$0,000000000107 | 0,98% | 1,21% | US$2.695.724 | US$317.707 | 25.282.174.668.987.600 NFTART |
| 1169 |  NanoByte Token NBT | US$0,004011 | -1,25% | -5,94% | US$2.707.629 | US$60.351,92 | 675.001.064 NBT |
| 1170 |  GlobalBoost-Y BSTY | US$0,1501 | 9,29% | 10,77% | US$2.693.982 | US$28.644,06 | 17.950.579 BSTY |
| 1171 |  Symbiosis Finance SIS | US$0,09176 | 4,93% | -26,47% | US$2.689.597 | US$220.611 | 29.310.504 SIS |
| 1172 |  Digital Fitness DEFIT | US$0,09735 | 5,14% | 2,19% | US$2.669.542 | US$360.082 | 27.422.911 DEFIT |
| 1173 |  Seele-N SEELE | US$0,003794 | 1,68% | 0,16% | US$2.654.299 | US$1.847.522 | 699.592.066 SEELE |
| 1174 |  Green Satoshi Token (BSC) GST | US$0,02151 | 8,73% | -1,46% | US$2.638.815 | US$56.923,74 | 122.654.304 GST |
| 1175 |  Flamengo Fan Token MENGO | US$0,5787 | 1,91% | -7,25% | US$2.651.935 | US$169.425 | 4.582.694 MENGO |
| 1176 |  Bitcoin Private BTCP | US$0,5472 | 15,77% | 39,65% | US$2.618.622 | US$64,19 | 4.785.761 BTCP |
| 1177 |  CloakCoin CLOAK | US$0,4271 | 1,84% | 3,36% | US$2.533.912 | US$804,69 | 5.932.821 CLOAK |
| 1178 |  ALL.ART protocol AART | US$0,003044 | 4,58% | -3,51% | US$2.586.480 | US$13.925,48 | 849.775.205 AART |
| 1179 |  Monolith TKN | US$0,07481 | 7,33% | -0,14% | US$2.585.521 | US$289,05 | 34.559.551 TKN |
| 1180 |  Digix Gold Token DGX | US$47,00 | 0,63% | 0,50% | US$2.567.423 | US$261,71 | 54.623 DGX |
| 1181 |  suterusu SUTER | US$0,0006613 | 4,45% | 83,96% | US$2.549.502 | US$271.823 | 3.855.040.000 SUTER |
| 1182 |  OpenLeverage OLE | US$0,03915 | 21,55% | -12,92% | US$2.582.053 | US$2.352.645 | 65.956.030 OLE |
| 1183 |  Idle IDLE | US$0,3932 | -20,45% | -24,12% | US$2.543.473 | US$58.430,27 | 6.468.195 IDLE |
| 1184 |  Kryptomon KMON | US$0,01340 | 3,43% | -5,13% | US$2.543.371 | US$125.062 | 189.843.488 KMON |
| 1185 |  EvidenZ BCDT | US$0,06561 | 3,32% | 0,04% | US$2.537.105 | US$9.657,72 | 38.668.816 BCDT |
| 1186 |  All Sports SOC | US$0,001683 | 0,51% | -9,35% | US$2.524.717 | US$681.600 | 1.500.000.000 SOC |
| 1187 |  Landshare LAND | US$0,6728 | 7,41% | 13,54% | US$2.519.665 | US$69.076,79 | 3.745.216 LAND |
| 1188 |  UBIX.Network UBX | US$0,00005534 | 24,38% | 3,73% | US$2.521.342 | US$551.402 | 45.558.153.243 UBX |
| 1189 |  Ertha ERTHA | US$0,005765 | -2,65% | -38,34% | US$2.519.016 | US$1.020.252 | 436.943.235 ERTHA |
| 1190 |  Valencia CF Fan Token VCF | US$0,9991 | 0,52% | -2,09% | US$2.535.661 | US$940.284 | 2.538.024 VCF |
| 1191 |  Strips Finance STRP | US$0,6016 | -12,36% | -11,71% | US$2.482.025 | US$123.086 | 4.125.963 STRP |
| 1192 |  PointPay PXP | US$0,008185 | 0,51% | 5,13% | US$2.476.073 | US$209.481 | 302.501.090 PXP |
| 1193 |  Skycoin SKY | US$0,1120 | 11,75% | -2,02% | US$2.463.978 | US$8,15 | 22.000.000 SKY |
| 1194 |  SIBCoin SIB | US$0,1225 | 9,39% | 5,97% | US$2.424.596 | - | 19.790.761 SIB |
| 1195 |  Venus DOT vDOT | US$0,1452 | 6,14% | -2,01% | US$2.417.429 | - | 16.649.243 vDOT |
| 1196 |  Neighbourhoods NHT | US$0,0003032 | -2,43% | -7,86% | US$2.417.415 | US$121.614 | 7.972.813.374 NHT |
| 1197 |  Safe Haven SHA | US$0,0007987 | 12,24% | 5,71% | US$2.400.705 | US$402.204 | 3.005.855.396 SHA |
| 1198 |  The Coop Network GMD | US$0,01100 | -0,02% | -5,38% | US$2.385.066 | US$3,31 | 216.776.861 GMD |
| 1199 |  ROCO FINANCE ROCO | US$0,1369 | 1,66% | 3,21% | US$2.368.902 | US$509.133 | 17.298.805 ROCO |
| 1200 |  Polychain Monsters PMON | US$0,6881 | 4,15% | 1,86% | US$2.346.540 | US$185.467 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.