Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unbound UNB | US$0,001332 | 4,54% | -5,99% | US$2.067.757 | US$193.319 | 1.552.515.425 UNB |
| 1252 |  BBS Network BBS | US$0,02838 | 10,86% | -13,00% | US$2.053.104 | US$153.667 | 72.339.506 BBS |
| 1253 |  Niftyx Protocol SHROOM | US$0,03982 | 8,27% | -18,85% | US$2.046.220 | US$2.892,55 | 51.386.058 SHROOM |
| 1254 |  Geojam Token JAM | US$0,002884 | 6,87% | -11,90% | US$2.026.762 | US$511.195 | 702.742.572 JAM |
| 1255 |  FairGame FAIR | US$0,002099 | 2,96% | 68,60% | US$2.014.815 | US$1.336.300 | 960.000.000 FAIR |
| 1256 |  Idavoll DAO IDV | US$0,002170 | 1,66% | -15,98% | US$2.005.714 | US$38.170,91 | 924.278.318 IDV |
| 1257 |  PIAS PIAS | US$0,04905 | 5,40% | 10,14% | US$2.012.250 | US$837.873 | 41.021.632 PIAS |
| 1258 |  Lympo LYM | US$0,002437 | -0,45% | -14,59% | US$2.014.241 | US$197.154 | 826.672.979 LYM |
| 1259 |  Genaro Network GNX | US$0,003081 | 8,49% | 0,22% | US$2.002.637 | US$208.012 | 650.000.000 GNX |
| 1260 |  Metaverse ETP ETP | US$0,02450 | 1,32% | -1,82% | US$1.992.567 | US$44.588,70 | 81.342.171 ETP |
| 1261 |  Misbloc MSB | US$0,009839 | 2,34% | -2,17% | US$1.958.157 | US$904.790 | 199.015.037 MSB |
| 1262 |  TOP TOP | US$0,0003551 | 10,57% | 17,17% | US$1.957.335 | US$310.615 | 5.512.414.943 TOP |
| 1263 |  mStable Governance Token: Meta (MTA) MTA | US$0,03379 | -1,98% | 3,71% | US$1.951.730 | US$74.206,07 | 57.753.617 MTA |
| 1264 |  Horizon Protocol HZN | US$0,02837 | 7,37% | -10,00% | US$1.948.963 | US$45.801,89 | 68.707.742 HZN |
| 1265 |  Zelwin ZLW | US$0,02662 | 19,25% | 15,14% | US$1.925.181 | US$57.723,96 | 72.331.834 ZLW |
| 1266 |  Dingocoin DINGO | US$0,00001912 | 3,47% | -5,83% | US$1.922.798 | US$5.870,98 | 100.574.578.752 DINGO |
| 1267 |  DOGGY DOGGY | US$0,0004734 | 5,08% | -8,08% | US$1.908.264 | US$63.717,88 | 4.031.224.909 DOGGY |
| 1268 |  Convergence CONV | US$0,001153 | 4,90% | -0,34% | US$1.917.911 | US$537.934 | 1.663.854.925 CONV |
| 1269 |  Nord Finance NORD | US$0,2588 | 8,23% | -7,76% | US$1.919.960 | US$56.976,10 | 7.419.582 NORD |
| 1270 |  Einsteinium EMC2 | US$0,008508 | 9,39% | -7,28% | US$1.898.490 | US$1.658,65 | 223.148.485 EMC2 |
| 1271 |  Nexalt XLT | US$0,04087 | 10,48% | 4,78% | US$1.882.703 | US$45.785,66 | 46.066.863 XLT |
| 1272 |  TENT TENT | US$0,04857 | 7,81% | 2,12% | US$1.877.870 | - | 38.664.688 TENT |
| 1273 |  Signata SATA | US$0,02634 | 3,10% | -20,69% | US$1.877.222 | US$9.314,86 | 71.260.435 SATA |
| 1274 |  Belt Finance BELT | US$0,1966 | 5,76% | -5,15% | US$1.877.826 | US$300,37 | 9.550.122 BELT |
| 1275 |  PegNet PEG | US$0,0008395 | 7,54% | 1,71% | US$1.870.321 | US$123,06 | 2.227.955.499 PEG |
| 1276 |  Attila ATT | US$0,004185 | 3,00% | -0,82% | US$1.884.866 | US$3.506,33 | 450.382.736 ATT |
| 1277 |  TransferCoin TX | US$0,2246 | 9,39% | 5,97% | US$1.863.416 | - | 8.296.433 TX |
| 1278 |  BitcoinZ BTCZ | US$0,0001540 | 4,66% | -0,11% | US$1.859.380 | US$164.981 | 12.071.708.179 BTCZ |
| 1279 |  Tokoin TOKO | US$0,003797 | 3,94% | 3,96% | US$1.857.831 | US$513.986 | 489.256.294 TOKO |
| 1280 |  BlockWallet BLANK | US$0,09576 | -0,55% | -4,79% | US$1.857.308 | US$166.429 | 19.394.814 BLANK |
| 1281 |  Football World Community FWC | US$0,000000000044 | 0,70% | -14,21% | US$1.855.643 | US$748.953 | 42.259.695.518.342.000 FWC |
| 1282 |  My DeFi Pet DPET | US$0,06301 | 6,72% | -3,53% | US$1.850.862 | US$739.927 | 29.374.579 DPET |
| 1283 |  0xBitcoin 0xBTC | US$0,1892 | 12,61% | -3,16% | US$1.836.286 | US$113.628 | 9.706.750 0xBTC |
| 1284 |  CPChain CPC | US$0,004966 | -7,85% | -10,16% | US$1.871.128 | US$52.282,92 | 376.765.852 CPC |
| 1285 |  Dreams Quest DREAMS | US$0,002683 | 11,85% | 5,80% | US$1.834.741 | US$58.432,79 | 683.879.496 DREAMS |
| 1286 |  Lunar LNR | US$0,02466 | 8,31% | 3,60% | US$1.820.928 | US$697.490 | 73.830.967 LNR |
| 1287 |  LABS Group LABS | US$0,0008309 | 17,69% | 1,91% | US$1.841.990 | US$486.760 | 2.216.879.594 LABS |
| 1288 |  CyberVein CVT | US$0,001710 | 1,43% | -1,01% | US$1.813.525 | US$79.149,55 | 1.060.404.496 CVT |
| 1289 |  Revolve Games RPG | US$0,03833 | -6,95% | -17,78% | US$1.816.905 | US$45.184,22 | 47.401.458 RPG |
| 1290 |  Kripto koin KRIPTO | US$0,0003331 | 4,04% | -3,47% | US$1.805.096 | US$248.310 | 5.419.500.000 KRIPTO |
| 1291 |  Crust Shadow CSM | US$0,01795 | 5,01% | 37,39% | US$1.794.517 | US$55.821,59 | 100.000.000 CSM |
| 1292 |  Tulip Protocol TULIP | US$2,21 | 11,80% | 31,79% | US$1.801.333 | US$21.626,48 | 815.206 TULIP |
| 1293 |  IQeon IQN | US$0,3268 | 4,86% | 2,17% | US$1.794.952 | US$63.237,20 | 5.491.860 IQN |
| 1294 |  SafeMoon Inu SMI | US$0,000001780 | 4,26% | -5,82% | US$1.780.284 | US$40.462,75 | 1.000.000.000.000 SMI |
| 1295 |  Only1 LIKE | US$0,009999 | 32,65% | 47,22% | US$1.765.046 | US$1.879.202 | 176.525.761 LIKE |
| 1296 |  KubeCoin KUBE | US$0,01206 | -0,69% | 2,46% | US$1.756.914 | US$160.017 | 145.719.114 KUBE |
| 1297 |  XTRABYTES XBY | US$0,004108 | 10,04% | 6,60% | US$1.766.451 | - | 430.000.000 XBY |
| 1298 |  Kattana KTN | US$0,5937 | 5,27% | 25,98% | US$1.742.488 | US$55.359,50 | 2.934.738 KTN |
| 1299 |  Umbrella Network UMB | US$0,02350 | 21,32% | -10,15% | US$1.740.657 | US$316.794 | 74.060.182 UMB |
| 1300 |  Polytrade TRADE | US$0,09872 | 2,33% | -10,09% | US$1.733.929 | US$238.267 | 17.564.348 TRADE |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.