Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Voxel X Network VXL | US$0,007868 | 6,08% | -3,67% | US$1.734.062 | US$109.485 | 220.380.548 VXL |
| 1302 |  STARSHIP STARSHIP | US$0,09141 | 4,73% | -3,28% | US$1.728.486 | US$1.304,37 | 18.908.258 STARSHIP |
| 1303 |  Portion PRT | US$0,003626 | 0,00% | -3,88% | US$1.732.960 | - | 477.963.458 PRT |
| 1304 |  CheckDot CDT | US$0,2220 | 35,27% | 250,27% | US$1.719.479 | US$318.414 | 7.745.635 CDT |
| 1305 |  PornRocket PORNROCKET | US$0,000000004471 | 6,49% | -3,68% | US$1.720.452 | US$403,90 | 384.829.488.895.894 PORNROCKET |
| 1306 |  TriumphX TRIX | US$0,0003362 | 5,33% | -11,86% | US$1.722.124 | US$64.427,20 | 5.122.191.387 TRIX |
| 1307 |  MetaBeat BEAT | US$0,03012 | -8,13% | 25,05% | US$1.700.557 | US$273.790 | 56.465.809 BEAT |
| 1308 |  AcknoLedger ACK | US$0,02269 | 3,82% | -3,56% | US$1.691.465 | US$1.040,40 | 74.550.148 ACK |
| 1309 |  EXMO Coin EXM | US$0,01571 | 4,55% | 0,32% | US$1.686.793 | US$63.204,86 | 107.375.446 EXM |
| 1310 |  Spartan Protocol SPARTA | US$0,01360 | 6,64% | -6,00% | US$1.682.011 | US$42.808,38 | 123.638.137 SPARTA |
| 1311 |  Green Satoshi Token (ETH) GST | US$0,04181 | -0,37% | -3,54% | US$1.680.376 | - | 40.194.985 GST |
| 1312 |  Cryptocean CRON | US$0,2049 | 4,24% | 3,03% | US$1.680.195 | US$100.057 | 8.199.052 CRON |
| 1313 |  Revomon REVO | US$0,06729 | 7,88% | -4,63% | US$1.669.388 | US$29.332,88 | 24.810.137 REVO |
| 1314 |  Moneytoken IMT | US$0,0001466 | 9,06% | 5,15% | US$1.667.274 | - | 11.369.423.186 IMT |
| 1315 |  ADAPad ADAPAD | US$0,01416 | -4,29% | -3,83% | US$1.666.403 | US$23.703,20 | 117.642.373 ADAPAD |
| 1316 |  omchain OMC | US$0,01787 | 4,21% | 13,51% | US$1.658.483 | US$329.612 | 92.808.753 OMC |
| 1317 |  Beer Money BEER | US$0,04007 | -9,13% | 569,94% | US$1.643.015 | US$372,33 | 40.999.999 BEER |
| 1318 |  Degenerator Meme MEME | US$58,29 | 54,84% | 37,10% | US$1.632.134 | US$858,93 | 28.000 MEME |
| 1319 |  ACENT ACE | US$0,01071 | -11,11% | -2,47% | US$1.596.193 | US$760.605 | 148.985.254 ACE |
| 1320 |  HyperChainX HYPER | US$0,002795 | -10,93% | -20,37% | US$1.612.867 | US$207.741 | 577.139.033 HYPER |
| 1321 |  yAxis YAXIS | US$1,73 | 7,51% | 1,40% | US$1.616.448 | - | 931.896 YAXIS |
| 1322 |  NewYorkCoin NYC | US$0,00001126 | 19,83% | 144,76% | US$1.618.822 | US$7.695,39 | 143.761.098.438 NYC |
| 1323 |  BitNautic Token BTNTV2 | US$0,08438 | 4,42% | -3,74% | US$1.609.873 | US$98.360,89 | 19.078.647 BTNTV2 |
| 1324 |  Integritee Network TEER | US$0,4586 | 1,70% | -0,47% | US$1.587.101 | US$21.482,64 | 3.460.947 TEER |
| 1325 |  Blockchain Monster Hunt BCMC | US$0,006758 | 3,23% | 0,61% | US$1.605.429 | US$18.103,52 | 237.574.369 BCMC |
| 1326 |  Interlay INTR | US$0,02398 | 0,96% | 3,64% | US$1.607.303 | US$58.000,77 | 67.020.251 INTR |
| 1327 |  Arcona ARCONA | US$0,1040 | 18,53% | 2,66% | US$1.594.973 | US$31.747,83 | 15.335.470 ARCONA |
| 1328 |  PlanetWatch PLANETS | US$0,005081 | 6,61% | -11,90% | US$1.622.135 | US$151.756 | 319.244.116 PLANETS |
| 1329 |  PAID Network PAID | US$0,01915 | -1,26% | -6,17% | US$1.590.388 | US$61.328,65 | 83.070.175 PAID |
| 1330 |  Stakeborg DAO STANDARD | US$0,2617 | 0,68% | 0,08% | US$1.589.313 | US$94.411,49 | 6.073.333 STANDARD |
| 1331 |  SpaceN SN | US$0,3056 | -0,09% | 0,90% | US$1.591.966 | US$12.732,30 | 5.210.000 SN |
| 1332 |  ALLY ALY | US$0,0006869 | 1,37% | 6,57% | US$1.579.755 | US$12.219,72 | 2.300.000.000 ALY |
| 1333 |  LanaCoin LANA | US$0,0004862 | 118,78% | 5,97% | US$1.570.594 | US$155,51 | 3.230.631.726 LANA |
| 1334 |  Jigstack STAK | US$0,0008827 | 4,63% | -2,48% | US$1.567.551 | US$1.181,53 | 1.775.763.939 STAK |
| 1335 |  MIR COIN MIR | US$0,002003 | 6,80% | 5,71% | US$1.563.228 | US$48.720,37 | 780.627.481 MIR |
| 1336 |  Furucombo COMBO | US$0,04340 | 3,64% | -17,95% | US$1.564.595 | US$64.779,18 | 36.048.890 COMBO |
| 1337 |  LuaSwap LUA | US$0,008355 | 5,86% | -6,97% | US$1.567.557 | - | 187.623.590 LUA |
| 1338 |  Kava Swap SWP | US$0,04577 | 6,52% | -6,05% | US$1.549.388 | US$125.042 | 33.854.166 SWP |
| 1339 |  EXRNchain EXRN | US$0,00001674 | 7,51% | 1,40% | US$1.548.215 | - | 92.500.000.000 EXRN |
| 1340 |  Cred LBA | US$0,001563 | 3,27% | 13,78% | US$1.547.690 | US$205.373 | 990.410.205 LBA |
| 1341 |  TRAVA.FINANCE TRAVA | US$0,001599 | 12,36% | 4,67% | US$1.527.301 | US$363.769 | 954.915.272 TRAVA |
| 1342 |  LaunchZone LZ | US$0,1604 | 5,46% | -12,53% | US$1.529.005 | US$64.722,57 | 9.531.354 LZ |
| 1343 |  Rhythm RHYTHM | US$0,0001479 | 5,61% | -2,10% | US$1.522.748 | US$848,50 | 10.298.365.868 RHYTHM |
| 1344 |  Nabox NABOX | US$0,000007339 | 8,47% | 12,88% | US$1.523.606 | US$2.954,26 | 207.614.091.935 NABOX |
| 1345 |  Ubiq UBQ | US$0,03568 | 9,66% | 1,32% | US$1.520.300 | US$1.263,43 | 42.609.099 UBQ |
| 1346 |  UnMarshal MARSH | US$0,2110 | 2,07% | -7,01% | US$1.497.349 | US$446.055 | 7.096.098 MARSH |
| 1347 |  MetaPets METAPETS | US$0,000000000029 | -0,02% | -4,85% | US$1.517.000 | US$14,46 | 51.587.381.174.314.000 METAPETS |
| 1348 |  Green Ben EBEN | US$0,05445 | 3,54% | -4,97% | US$1.519.613 | US$6.179,76 | 27.907.433 EBEN |
| 1349 |  SPORT SPORT | US$0,05175 | 7,18% | 4,18% | US$1.517.059 | US$15.374,65 | 29.316.736 SPORT |
| 1350 |  Brokoli Network BRKL | US$0,03125 | -1,78% | 4,64% | US$1.514.973 | US$208.774 | 48.472.622 BRKL |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.