Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AICHAIN AIT | US$0,001724 | 6,47% | 2,39% | US$922.433 | - | 535.067.071 AIT |
| 1502 |  Whiteheart WHITE | US$103,68 | 1,11% | 0,42% | US$921.498 | US$16.903,18 | 8.888 WHITE |
| 1503 |  GamesPad GMPD | US$0,01334 | -6,68% | -14,78% | US$899.029 | US$105.779 | 67.400.712 GMPD |
| 1504 |  PLATINCOIN PLC | US$0,1821 | 12,58% | 31,79% | US$910.556 | US$22.193,21 | 5.001.073 PLC |
| 1505 |  Hot Cross HOTCROSS | US$0,007997 | 5,40% | -5,88% | US$909.685 | US$529.765 | 113.749.999 HOTCROSS |
| 1506 |  Garlicoin GRLC | US$0,01342 | 8,89% | -2,48% | US$905.811 | US$248,88 | 67.480.625 GRLC |
| 1507 |  Bitcoin Atom BCA | US$0,04918 | -29,88% | 7,73% | US$905.789 | US$28,42 | 18.418.931 BCA |
| 1508 |  DEXA COIN DEXA | US$0,00003648 | 6,22% | -11,49% | US$911.942 | US$164.698 | 25.000.000.000 DEXA |
| 1509 |  Bitswift BITS | US$0,2309 | 9,39% | -34,93% | US$897.057 | US$9,04 | 3.884.635 BITS |
| 1510 |  LOCGame LOCG | US$0,01790 | 8,57% | -6,91% | US$898.687 | US$183.761 | 50.209.206 LOCG |
| 1511 |  Hyve HYVE | US$0,03498 | 4,05% | 1,83% | US$897.092 | US$79.281,96 | 25.646.075 HYVE |
| 1512 |  YOU COIN YOU | US$0,001601 | -2,37% | 8,19% | US$890.543 | US$70.550,68 | 556.120.198 YOU |
| 1513 |  PERI Finance PERI | US$0,1043 | -1,28% | -6,07% | US$890.954 | US$61.993,03 | 8.540.090 PERI |
| 1514 |  Oxygen OXY | US$0,02187 | 5,16% | 6,72% | US$889.809 | US$120.811 | 40.689.415 OXY |
| 1515 |  Leeds United Fan Token LUFC | US$0,8895 | 3,54% | -12,43% | US$874.797 | US$222.454 | 983.459 LUFC |
| 1516 |  OpenWorld OPEN | US$0,01697 | -10,97% | -24,79% | US$876.146 | US$10.976,51 | 51.617.956 OPEN |
| 1517 |  Nafter NAFT | US$0,0008782 | 4,34% | 0,19% | US$876.135 | US$13.189,99 | 997.657.799 NAFT |
| 1518 |  MAX Exchange Token MAX | US$0,2204 | 1,34% | -2,36% | US$875.382 | US$42.539,49 | 3.971.283 MAX |
| 1519 |  Strong STRONG | US$6,30 | 6,95% | -2,60% | US$871.571 | US$72.522,50 | 138.269 STRONG |
| 1520 |  IG Gold IGG | US$0,00009757 | 5,03% | -2,20% | US$864.169 | US$493,81 | 8.856.541.707 IGG |
| 1521 |  Cryptonovae YAE | US$0,01219 | -0,30% | -14,09% | US$866.133 | US$2.868,74 | 71.074.690 YAE |
| 1522 |  SHIBAVAX SHIBX | US$0,00008778 | 8,94% | -11,18% | US$859.162 | US$19,22 | 9.787.969.900 SHIBX |
| 1523 |  Bistroo BIST | US$0,01968 | 5,25% | 1,20% | US$857.416 | US$15.558,41 | 43.565.302 BIST |
| 1524 |  KickToken KICK | US$0,007020 | -0,54% | -0,99% | US$857.883 | US$191.751 | 122.201.127 KICK |
| 1525 |  JulSwap JULD | US$0,001438 | 1,25% | -13,42% | US$851.786 | US$95.541,00 | 592.166.808 JULD |
| 1526 |  Cryptopolis CPO | US$0,009572 | 7,93% | 49,70% | US$851.107 | US$40.052,03 | 88.913.639 CPO |
| 1527 |  Amazy AZY | US$0,02082 | -0,87% | -5,20% | US$852.162 | US$993.303 | 40.923.921 AZY |
| 1528 |  Fabwelt WELT | US$0,003704 | 8,43% | 5,35% | US$848.179 | US$331.592 | 228.991.733 WELT |
| 1529 |  Mist MIST | US$0,01502 | 5,86% | -7,67% | US$846.706 | US$204.118 | 56.357.088 MIST |
| 1530 |  Bibox Token BIX | US$0,009927 | 1,17% | 0,89% | US$848.070 | US$1.563.955 | 85.430.525 BIX |
| 1531 |  Honest HNST | US$0,009007 | 0,68% | 0,25% | US$847.243 | US$505,36 | 94.061.602 HNST |
| 1532 |  Thisoption TONS | US$0,1533 | 6,13% | 206,60% | US$845.490 | - | 5.514.569 TONS |
| 1533 |  Genesis Vision GVT | US$0,1913 | -2,32% | -6,84% | US$846.717 | US$5.466,77 | 4.426.883 GVT |
| 1534 |  WOOF WOOF | US$0,00004721 | 0,78% | -6,29% | US$845.213 | US$16.168,83 | 17.902.999.424 WOOF |
| 1535 |  Metrix Coin MRX | US$0,00004672 | 5,07% | -0,68% | US$842.111 | US$805,69 | 18.025.251.478 MRX |
| 1536 |  PieDAO DOUGH v2 DOUGH | US$0,05713 | -0,94% | -4,42% | US$844.569 | US$21,70 | 14.782.646 DOUGH |
| 1537 |  Databroker DTX | US$0,009962 | -0,02% | -20,69% | US$839.426 | US$1,01 | 84.261.289 DTX |
| 1538 |  SYNC Network SYNC | US$0,006955 | 7,99% | -11,08% | US$836.985 | US$5.801,06 | 120.338.243 SYNC |
| 1539 |  TenUp TUP | US$0,02647 | 34,48% | 59,73% | US$834.382 | US$226.873 | 31.524.012 TUP |
| 1540 |  PhoenixDAO PHNX | US$0,01107 | 6,24% | 1,79% | US$824.780 | US$87.971,44 | 74.500.000 PHNX |
| 1541 |  Swop SWOP | US$0,2738 | -8,09% | -14,24% | US$798.013 | US$15.274,45 | 2.914.615 SWOP |
| 1542 |  Dexsport DESU | US$0,007945 | -0,65% | -0,40% | US$819.098 | US$4.804,30 | 103.090.997 DESU |
| 1543 |  Zap ZAP | US$0,003454 | 0,78% | 24,70% | US$815.698 | US$8.301,30 | 236.144.465 ZAP |
| 1544 |  Props Token PROPS | US$0,001585 | -3,44% | -19,06% | US$813.502 | US$12.687,47 | 513.363.583 PROPS |
| 1545 |  City Tycoon Games CTG | US$0,1114 | 2,67% | 19,83% | US$813.398 | US$9.657,21 | 7.300.000 CTG |
| 1546 |  ONSTON ONSTON | US$0,008345 | -0,11% | -20,38% | US$812.907 | US$304.820 | 97.408.363 ONSTON |
| 1547 |  BonusCloud BXC | US$0,0002435 | 0,25% | -29,10% | US$816.374 | US$263.825 | 3.352.137.888 BXC |
| 1548 |  KatKoyn KAT | US$0,002501 | -0,02% | -58,33% | US$807.194 | - | 322.805.606 KAT |
| 1549 |  Pawthereum PAWTH | US$0,0009559 | 6,72% | 1,92% | US$801.885 | US$148,57 | 838.853.888 PAWTH |
| 1550 |  SuperLauncher LAUNCH | US$0,1668 | 1,63% | -1,05% | US$789.789 | US$1.508,04 | 4.735.206 LAUNCH |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.