Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DMarket DMT | US$0,008265 | 9,39% | 5,97% | US$470.439 | - | 56.921.773 DMT |
| 1702 |  STATERA STA | US$0,005961 | 0,86% | -10,92% | US$470.613 | - | 78.942.772 STA |
| 1703 |  CannabisCoin CANN | US$0,006077 | 9,39% | 5,97% | US$469.331 | - | 77.231.176 CANN |
| 1704 |  Binamon BMON | US$0,004055 | 3,81% | -7,01% | US$468.177 | US$66.710,57 | 115.453.949 BMON |
| 1705 |  Peruvian National Football Team Fan Token FPFT | US$0,02055 | -1,92% | 6,89% | US$466.074 | US$60.459,29 | 22.679.998 FPFT |
| 1706 |  FYDcoin FYD | US$0,0007292 | 9,85% | 5,97% | US$463.083 | US$19,11 | 635.025.286 FYD |
| 1707 |  Stably USD USDS | US$1,00 | 0,00% | -0,13% | US$462.279 | US$4.762,07 | 461.968 USDS |
| 1708 |  Hedget HGET | US$0,2641 | 4,85% | 4,16% | US$462.512 | US$101.059 | 1.751.448 HGET |
| 1709 |  2key.network 2KEY | US$0,005841 | -0,02% | 0,01% | US$457.779 | - | 78.369.697 2KEY |
| 1710 |  Karbo KRB | US$0,04740 | -6,91% | -13,07% | US$454.983 | US$10,58 | 9.598.729 KRB |
| 1711 |  Caspian CSP | US$0,001013 | 8,45% | 3,65% | US$454.689 | US$3.392,37 | 449.036.296 CSP |
| 1712 |  Elemon ELMON | US$0,004823 | 8,47% | -18,24% | US$454.694 | US$2.007,82 | 94.275.000 ELMON |
| 1713 |  Hiveterminal Token HVN | US$0,0009046 | 6,42% | -1,48% | US$452.304 | US$11.667,13 | 500.000.000 HVN |
| 1714 |  SaTT SATT | US$0,0001391 | 5,56% | -3,82% | US$451.478 | US$6.405,06 | 3.244.898.181 SATT |
| 1715 |  ZClassic ZCL | US$0,04862 | 9,39% | 0,92% | US$451.495 | US$50,27 | 9.287.024 ZCL |
| 1716 |  LiquidApps DAPP | US$0,0006297 | 5,87% | -4,97% | US$447.007 | US$147,62 | 709.902.294 DAPP |
| 1717 |  Supreme Finance HYPE | US$0,0008912 | 22,54% | 4,34% | US$445.597 | US$98.427,17 | 500.000.000 HYPE |
| 1718 |  UniMex Network UMX | US$0,04581 | 7,51% | 2,10% | US$440.516 | US$300,58 | 9.616.700 UMX |
| 1719 |  Drops Ownership Power DOP | US$0,3724 | 5,44% | 20,79% | US$437.905 | US$83.217,85 | 1.176.034 DOP |
| 1720 |  StakeCubeCoin SCC | US$0,03642 | -0,19% | 110,49% | US$438.512 | US$2.560,61 | 12.040.663 SCC |
| 1721 |  Upfiring UFR | US$0,01799 | 9,39% | -24,60% | US$431.707 | - | 24.000.000 UFR |
| 1722 |  Ancient Raid RAID | US$0,007056 | -3,13% | -17,64% | US$430.187 | US$10.259,36 | 60.964.708 RAID |
| 1723 |  DecentraWeb DWEB | US$0,1276 | 7,37% | 3,12% | US$428.428 | US$49,96 | 3.357.220 DWEB |
| 1724 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,70 | 5,66% | -6,54% | US$428.601 | US$228.076 | 252.264 STV |
| 1725 |  dAppstore DAPPX | US$0,002638 | 7,39% | -4,27% | US$427.392 | US$129.120 | 162.039.632 DAPPX |
| 1726 |  Ruff RUFF | US$0,0004356 | 3,76% | -1,64% | US$427.134 | US$104.804 | 980.500.000 RUFF |
| 1727 |  AirNFTs AIRT | US$0,003795 | 8,70% | 12,83% | US$425.175 | US$5.013,26 | 112.040.000 AIRT |
| 1728 |  ROCKI ROCKI | US$0,05274 | 0,94% | 150,17% | US$424.934 | US$83.115,34 | 8.057.237 ROCKI |
| 1729 |  EasyFi EZ | US$0,06658 | 1,02% | 11,54% | US$424.345 | US$21.232,25 | 6.373.615 EZ |
| 1730 |  Venus BCH vBCH | US$2,74 | 6,20% | 2,39% | US$423.507 | - | 154.392 vBCH |
| 1731 |  Skrumble Network SKM | US$0,0004125 | -7,52% | -10,22% | US$421.490 | US$17.393,77 | 1.021.680.996 SKM |
| 1732 |  BitcoinHD BHD | US$0,06935 | 28,48% | 71,20% | US$421.828 | US$112.895 | 6.083.016 BHD |
| 1733 |  Plant Vs Undead PVU | US$0,01208 | 16,69% | 26,59% | US$420.609 | US$28.631,36 | 34.826.019 PVU |
| 1734 |  X-CASH XCASH | US$0,000006692 | -12,03% | -19,44% | US$420.367 | US$261,25 | 62.820.378.619 XCASH |
| 1735 |  Huobi Pool Token HPT | US$0,00007903 | 0,58% | 0,27% | US$421.100 | US$16,96 | 5.328.601.919 HPT |
| 1736 |  Snetwork SNET | US$0,001760 | 4,37% | 6,29% | US$420.035 | US$13.569,82 | 238.603.999 SNET |
| 1737 |  The HUSL HUSL | US$0,04035 | -6,31% | -15,68% | US$418.812 | US$123.897 | 10.379.879 HUSL |
| 1738 |  Base Protocol BASE | US$0,8627 | 0,10% | 0,09% | US$414.667 | US$29.237,62 | 480.680 BASE |
| 1739 |  MIBR Fan Token MIBR | US$0,4160 | 0,15% | 0,32% | US$416.202 | US$600,13 | 1.000.507 MIBR |
| 1740 |  WePower WPR | US$0,0006041 | 0,17% | -0,12% | US$416.105 | US$27,32 | 688.808.616 WPR |
| 1741 |  Ceres CERES | US$75,38 | 8,05% | 27,24% | US$415.517 | US$12.744,00 | 5.512 CERES |
| 1742 |  Alanyaspor Fan Token ALA | US$0,5229 | 1,35% | -7,07% | US$420.604 | US$81.264,65 | 804.308 ALA |
| 1743 |  GoWithMi GMAT | US$0,0001502 | 4,50% | 3,42% | US$409.158 | US$18.389,45 | 2.723.550.000 GMAT |
| 1744 |  HYCON HYC | US$0,0001535 | -0,99% | 9,42% | US$410.945 | US$91.896,52 | 2.676.582.136 HYC |
| 1745 |  ODIN PROTOCOL ODIN | US$0,02352 | 10,05% | 27,19% | US$410.830 | US$1.792,29 | 17.468.925 ODIN |
| 1746 |  ContentBox BOX | US$0,0002381 | 9,14% | -3,29% | US$409.578 | US$244.100 | 1.719.946.327 BOX |
| 1747 |  Helmet.insure HELMET | US$0,009504 | 3,86% | -2,21% | US$408.026 | US$45.927,36 | 42.931.774 HELMET |
| 1748 |  Everex EVX | US$0,01799 | 49,91% | 29,42% | US$408.323 | US$5.203,41 | 22.700.000 EVX |
| 1749 |  Blockzero Labs XIO | US$0,01108 | 9,93% | 40,81% | US$405.355 | US$5.570,90 | 36.592.410 XIO |
| 1750 |  DMM: Governance DMG | US$0,008063 | 5,46% | 11,78% | US$404.521 | US$42.343,02 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.