Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOSE DOSE | US$0,007708 | 3,50% | -28,58% | US$400.072 | US$1.103.884 | 51.903.165 DOSE |
| 1752 |  Internxt INXT | US$0,3561 | -5,45% | 19,97% | US$398.592 | US$238.495 | 1.119.294 INXT |
| 1753 |  DraftCoin DFT | US$0,04573 | 4,65% | -7,52% | US$398.559 | US$2.505,52 | 8.715.912 DFT |
| 1754 |  Ravencoin Classic RVC | US$0,00003230 | -0,13% | -2,32% | US$394.532 | US$10.547,52 | 12.216.488.750 RVC |
| 1755 |  Impossible Finance IF | US$0,06542 | 6,13% | -9,76% | US$392.561 | US$631,18 | 6.000.661 IF |
| 1756 |  NextDAO NAX | US$0,0001579 | -0,92% | -24,08% | US$393.108 | US$51.709,22 | 2.489.378.348 NAX |
| 1757 |  Jarvis Network JRT | US$0,01344 | 1,95% | -6,47% | US$389.744 | US$8.397,52 | 29.005.880 JRT |
| 1758 |  WagyuSwap WAG | US$0,007306 | 5,48% | -7,43% | US$395.720 | US$20.145,29 | 54.165.358 WAG |
| 1759 |  Merculet MVP | US$0,00008811 | 10,80% | 4,73% | US$386.625 | US$15.552,55 | 4.388.065.443 MVP |
| 1760 |  iEthereum IETH | US$0,02135 | -59,03% | -60,49% | US$384.358 | US$14,31 | 18.000.000 IETH |
| 1761 |  Zenfuse ZEFU | US$0,005916 | 7,78% | -7,68% | US$383.924 | US$2.034,76 | 64.899.301 ZEFU |
| 1762 |  eBoost EBST | US$0,003825 | 7,11% | -3,33% | US$382.468 | - | 99.990.002 EBST |
| 1763 |  Avatly AVA | US$0,001974 | -1,36% | 28,11% | US$378.247 | US$209.950 | 191.642.924 AVA |
| 1764 |  Sakura Bloom SKB | US$0,0001466 | 9,06% | 5,15% | US$378.780 | - | 2.582.965.294 SKB |
| 1765 |  Swarm SWM | US$0,004807 | 10,86% | -4,92% | US$375.845 | US$670,49 | 78.189.670 SWM |
| 1766 |  Step® STEP | US$0,0003930 | 3,47% | -5,93% | US$373.143 | US$103.250 | 949.505.923 STEP |
| 1767 |  Grizzly Honey GHNY | US$19,30 | 5,10% | -9,80% | US$374.752 | US$173.808 | 19.416 GHNY |
| 1768 |  BiblePay BBP | US$0,0001458 | 11,25% | 19,96% | US$372.346 | US$201,57 | 2.552.987.248 BBP |
| 1769 |  Rainbow Token RAINBOW | US$0,000000000432 | -23,85% | 16,88% | US$372.068 | US$593,80 | 860.397.837.230.263 RAINBOW |
| 1770 |  Public Index Network PIN | US$0,002431 | 21,67% | 17,74% | US$370.332 | US$42,93 | 152.351.008 PIN |
| 1771 |  Falconswap FSW | US$0,009806 | 4,39% | 1,30% | US$367.031 | US$52,83 | 37.429.794 FSW |
| 1772 |  AppCoins APPC | US$0,001528 | 4,98% | -57,92% | US$366.454 | US$166,88 | 239.805.530 APPC |
| 1773 |  Terracoin TRC | US$0,01592 | 12,72% | 7,94% | US$365.169 | US$75,99 | 22.935.396 TRC |
| 1774 |  OtterClam Finance CLAM | US$2,88 | 1,48% | 2,56% | US$363.372 | US$4.352,90 | 126.082 CLAM |
| 1775 |  Arqma ARQ | US$0,02261 | 16,94% | 105,31% | US$362.059 | US$2.844,29 | 16.015.862 ARQ |
| 1776 |  Galaxy Fight Club GCOIN | US$0,02505 | 8,04% | -18,06% | US$360.351 | US$18.572,74 | 14.384.463 GCOIN |
| 1777 |  Samsunspor Fan Token SAM | US$0,8352 | 5,83% | -7,87% | US$362.077 | US$106.276 | 433.505 SAM |
| 1778 |  Denarius D | US$0,04327 | 8,78% | -11,22% | US$357.609 | US$1.180,03 | 8.264.974 D |
| 1779 |  BitBall BTB | US$0,0005865 | 0,72% | 226,45% | US$355.832 | US$60.012,12 | 606.692.575 BTB |
| 1780 |  CryptEx CRX | US$4,17 | 7,86% | -4,85% | US$354.817 | US$589,96 | 85.000 CRX |
| 1781 |  RealTract RET | US$0,00003347 | 7,51% | 1,40% | US$354.834 | - | 10.600.000.000 RET |
| 1782 |  Alliance Fan Token ALL | US$0,2798 | 6,20% | -5,08% | US$355.800 | US$35.505,44 | 1.271.450 ALL |
| 1783 |  Pakcoin PAK | US$0,005146 | -2,14% | -1,69% | US$352.985 | US$4.430,45 | 68.594.750 PAK |
| 1784 |  MotaCoin MOTA | US$0,006320 | 9,39% | 5,97% | US$352.521 | US$2.926,26 | 55.778.237 MOTA |
| 1785 |  Swace SWACE | US$0,0006847 | 4,78% | -2,07% | US$351.445 | US$225,34 | 513.292.589 SWACE |
| 1786 |  OST OST | US$0,0004446 | 4,31% | 1,01% | US$355.012 | US$16.181,41 | 798.532.509 OST |
| 1787 |  Nitro Network NCash | US$0,00004768 | -4,62% | -4,79% | US$349.289 | US$68.277,52 | 7.325.209.699 NCash |
| 1788 |  DPRating RATING | US$0,0001624 | 0,27% | -6,56% | US$347.701 | US$17.198,13 | 2.140.429.993 RATING |
| 1789 |  Refinable FINE | US$0,008475 | 14,88% | -7,05% | US$347.964 | US$30.528,59 | 41.059.833 FINE |
| 1790 |  Darwinia Commitment Token KTON | US$7,93 | -2,92% | 6,31% | US$347.796 | US$21.923,03 | 43.869 KTON |
| 1791 |  Verso VSO | US$0,004363 | 4,71% | -5,67% | US$345.888 | US$21.460,51 | 79.279.192 VSO |
| 1792 |  ownix ONX | US$0,1050 | -0,02% | 0,01% | US$346.576 | - | 3.300.000 ONX |
| 1793 |  Infinity Games ING | US$0,001288 | 22,90% | -7,93% | US$351.688 | US$856.412 | 272.952.051 ING |
| 1794 |  Shadows DOWS | US$0,01302 | 7,34% | 11,08% | US$345.030 | US$17.771,96 | 26.500.000 DOWS |
| 1795 |  Massnet MASS | US$0,003493 | 6,41% | 9,42% | US$342.433 | US$61.666,43 | 98.026.147 MASS |
| 1796 |  Digital Reserve Currency DRC | US$0,0003427 | 6,53% | -4,14% | US$342.683 | US$425,29 | 1.000.000.000 DRC |
| 1797 |  Decentralized Vulnerability Platform DVP | US$0,0006546 | 1,18% | -11,77% | US$341.988 | US$65.912,58 | 522.405.821 DVP |
| 1798 |  2crazyNFT 2CRZ | US$0,002232 | 5,22% | -11,11% | US$342.475 | US$46.306,71 | 153.470.569 2CRZ |
| 1799 |  eosDAC EOSDAC | US$0,0005198 | 1,60% | 0,40% | US$343.433 | US$16.320,21 | 660.755.177 EOSDAC |
| 1800 |  Vidulum VDL | US$0,01997 | 6,30% | -8,25% | US$340.917 | US$782,60 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.