Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,000009940 | 7,41% | 1,02% | US$198.805 | - | 20.000.000.000 BUZZ |
| 1952 |  PlayGame PXG | US$0,0001990 | 1,00% | 8,16% | US$199.019 | US$1.353,49 | 999.875.000 PXG |
| 1953 |  ACoconut AC | US$0,07452 | -5,83% | -24,89% | US$198.336 | US$130,66 | 2.661.650 AC |
| 1954 |  Decentralized Asset Trading Platform DATP | US$0,00001674 | 7,51% | 1,40% | US$197.847 | - | 11.820.620.222 DATP |
| 1955 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 8,02% | -13,05% | US$197.251 | US$695,22 | 13.503.401.024.289.604 WSPP |
| 1956 |  Signature Chain SIGN | US$0,0002572 | 6,11% | -6,76% | US$196.961 | US$4,90 | 765.779.225 SIGN |
| 1957 |  Mobility Coin MOBIC | US$0,01574 | 24,87% | -12,01% | US$196.313 | US$11.866,68 | 12.469.872 MOBIC |
| 1958 |  beFITTER FIU | US$0,004141 | -3,03% | -8,11% | US$196.684 | US$101.774 | 47.498.130 FIU |
| 1959 |  Lead Wallet LEAD | US$0,0003878 | 7,84% | -1,70% | US$195.958 | US$10,74 | 505.310.846 LEAD |
| 1960 |  Motocoin MOTO | US$0,009966 | 9,39% | 5,97% | US$195.763 | - | 19.642.673 MOTO |
| 1961 |  DeFiner FIN | US$0,001319 | 0,13% | 7,67% | US$195.736 | US$10.712,83 | 148.364.590 FIN |
| 1962 |  AnRKey X $ANRX | US$0,0009901 | -11,72% | -43,09% | US$195.455 | US$340,03 | 197.401.604 $ANRX |
| 1963 |  Planet Inverse XIV | US$0,005837 | 6,92% | 33,43% | US$195.164 | US$116.025 | 33.435.498 XIV |
| 1964 |  CoTrader COT | US$0,00001030 | 7,12% | -1,51% | US$194.471 | US$154,71 | 18.886.520.618 COT |
| 1965 |  MediShares MDS | US$0,0001475 | 4,06% | -11,33% | US$193.208 | US$15.682,53 | 1.310.099.624 MDS |
| 1966 |  My Master War MAT | US$0,004902 | 3,12% | -19,21% | US$193.023 | US$15.276,92 | 39.376.527 MAT |
| 1967 |  Bitcoin Green BITG | US$0,01607 | 8,18% | 39,73% | US$191.928 | US$142,33 | 11.941.077 BITG |
| 1968 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001513 | 1,53% | -5,21% | US$191.968 | - | 126.901.359 FOUR |
| 1969 |  Freedomcoin FREED | US$0,02903 | 0,94% | 0,94% | US$191.708 | US$529,90 | 6.604.387 FREED |
| 1970 |  SiaCashCoin SCC | US$0,000008492 | -0,02% | 0,01% | US$188.323 | US$0,01000 | 22.176.888.617 SCC |
| 1971 |  The Crypto Prophecies TCP | US$0,001631 | 1,74% | -2,32% | US$187.504 | US$57.583,25 | 114.930.952 TCP |
| 1972 |  Leverj Gluon L2 | US$0,0006018 | -36,05% | -8,50% | US$186.392 | US$156,45 | 309.746.114 L2 |
| 1973 |  Silva Token SILVA | US$0,000000000110 | 6,65% | -0,18% | US$183.894 | US$14,90 | 1.669.960.531.442.310 SILVA |
| 1974 |  Inex Project INEX | US$0,00001674 | 7,51% | 1,40% | US$182.271 | - | 10.890.000.000 INEX |
| 1975 |  WeTrust TRST | US$0,001978 | 7,12% | -1,51% | US$182.259 | US$2,58 | 92.147.500 TRST |
| 1976 |  Finance Blocks FBX | US$0,02048 | -3,70% | -11,53% | US$182.105 | US$406.022 | 8.889.956 FBX |
| 1977 |  Pigeoncoin PGN | US$0,00002400 | 2,18% | -2,42% | US$180.325 | US$3.041,40 | 7.514.364.865 PGN |
| 1978 |  Novara Calcio Fan Token NOV | US$0,5054 | 5,90% | -11,44% | US$178.285 | US$64.273,63 | 352.746 NOV |
| 1979 |  Rune Shards RXS | US$0,0009888 | -1,60% | -0,77% | US$179.276 | US$513,10 | 181.305.040 RXS |
| 1980 |  Qbao QBT | US$0,002717 | -0,16% | -0,63% | US$177.582 | US$15.296,55 | 65.351.403 QBT |
| 1981 |  Bitspawn SPWN | US$0,0003470 | -11,05% | -20,50% | US$178.412 | US$33.789,54 | 514.118.905 SPWN |
| 1982 |  BitTube TUBE | US$0,0004862 | 118,78% | 5,97% | US$178.161 | US$25,63 | 366.467.950 TUBE |
| 1983 |  IHT Real Estate Protocol IHT | US$0,0001796 | 1,39% | 5,84% | US$177.635 | US$12.203,72 | 989.061.136 IHT |
| 1984 |  ETHA Lend ETHA | US$0,01885 | -1,86% | -4,72% | US$176.423 | US$86.265,74 | 9.359.425 ETHA |
| 1985 |  Zoracles ZORA | US$32,00 | 3,67% | 2,03% | US$174.801 | US$6.616,31 | 5.463 ZORA |
| 1986 |  FintruX Network FTX | US$0,001837 | 7,12% | -1,51% | US$174.507 | US$121,06 | 95.000.000 FTX |
| 1987 |  Wings WINGS | US$0,001740 | 7,12% | -1,51% | US$173.974 | US$0,4000 | 99.999.994 WINGS |
| 1988 |  Formation Fi FORM | US$0,002079 | 0,27% | -8,33% | US$165.819 | US$222.071 | 79.753.015 FORM |
| 1989 |  Netko NETKO | US$0,01045 | 9,39% | 5,97% | US$173.410 | - | 16.590.515 NETKO |
| 1990 |  Birdchain BIRD | US$0,0006161 | 0,38% | 2,03% | US$172.390 | US$49.140,12 | 279.797.494 BIRD |
| 1991 |  Cryptonite XCN | US$0,0002431 | 9,39% | 5,97% | US$172.223 | - | 708.506.520 XCN |
| 1992 |  Ekta EKTA | US$0,005004 | 5,81% | -14,87% | US$173.998 | US$14.009,67 | 34.769.778 EKTA |
| 1993 |  DinoSwap DINO | US$0,001100 | 3,18% | 2,28% | US$170.970 | US$17.370,00 | 155.375.737 DINO |
| 1994 |  FOTA - Fight Of The Ages FOTA | US$0,02617 | 5,34% | -14,67% | US$171.422 | US$108.908 | 6.550.298 FOTA |
| 1995 |  DopeCoin DOPE | US$0,001458 | 9,39% | 5,97% | US$170.415 | - | 116.845.228 DOPE |
| 1996 |  Niobium Coin NBC | US$0,002703 | -11,42% | -45,41% | US$169.824 | US$166.983 | 62.827.668 NBC |
| 1997 |  CryptoSoul SOUL | US$0,0005276 | -0,33% | -8,27% | US$168.799 | - | 319.927.334 SOUL |
| 1998 |  Power Index Pool Token PIPT | US$0,8453 | -0,04% | -6,92% | US$168.962 | - | 199.884 PIPT |
| 1999 |  renDOGE RENDOGE | US$0,05457 | 705,82% | -41,20% | US$168.293 | US$6,57 | 3.083.733 RENDOGE |
| 2000 |  AdaSwap ASW | US$0,0002344 | 2,61% | -3,98% | US$168.773 | US$10.520,61 | 720.170.360 ASW |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.