Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tourist Token TOTO | US$0,00001674 | 7,51% | 1,40% | US$90.940 | - | 5.433.323.630 TOTO |
| 2152 |  Cheesecoin CHEESE | US$0,0002188 | 9,39% | 5,97% | US$89.449 | US$0,5800 | 408.869.908 CHEESE |
| 2153 |  Spaceswap SHAKE SHAKE | US$117,47 | -3,02% | -7,30% | US$89.158 | US$11.468,37 | 759 SHAKE |
| 2154 |  Switch ESH | US$0,007292 | 9,39% | -16,34% | US$88.338 | US$50,89 | 12.113.793 ESH |
| 2155 |  Bitcoin Confidential BC | US$0,00001199 | 5,02% | 93,78% | US$88.325 | US$10,85 | 7.365.901.523 BC |
| 2156 |  Robust Token RBT | US$3,64 | 3,18% | 5,89% | US$87.122 | US$314,70 | 23.905 RBT |
| 2157 |  Pivot Token PVT | US$0,00001699 | -19,47% | -15,86% | US$87.226 | US$33.270,06 | 5.135.200.000 PVT |
| 2158 |  Aigang AIX | US$0,002963 | 5,27% | 1,50% | US$86.750 | US$8.721,83 | 29.274.567 AIX |
| 2159 |  Novacoin NVC | US$0,03670 | 103,93% | 81,83% | US$85.734 | US$374,54 | 2.335.757 NVC |
| 2160 |  ROAD ROAD | US$0,001065 | 4,69% | 3,40% | US$84.469 | US$421.981 | 79.300.570 ROAD |
| 2161 |  Nsure.Network NSURE | US$0,01470 | 4,69% | 6,70% | US$83.332 | US$173.254 | 5.668.964 NSURE |
| 2162 |  Polis POLIS | US$0,008434 | -1,65% | -5,58% | US$82.924 | US$60,57 | 9.831.891 POLIS |
| 2163 |  PKG Token PKG | US$0,000009053 | 7,48% | 1,17% | US$81.202 | - | 8.969.257.745 PKG |
| 2164 |  Cosmo Coin COSM | US$0,0001200 | -0,02% | 0,01% | US$80.511 | - | 670.780.889 COSM |
| 2165 |  Gourmet Galaxy GUM | US$0,02421 | 4,56% | -7,03% | US$80.176 | US$79.211,63 | 3.312.145 GUM |
| 2166 |  Argon ARGON | US$0,0008143 | -3,23% | -9,68% | US$80.070 | US$103.615 | 98.334.480 ARGON |
| 2167 |  Swirge SWG | US$0,006629 | -0,76% | -7,58% | US$79.420 | US$44.566,64 | 11.980.559 SWG |
| 2168 |  Elpis Battle EBA | US$0,003537 | 3,40% | -1,93% | US$78.418 | US$1.093,87 | 22.172.718 EBA |
| 2169 |  Rage Fan RAGE | US$0,001374 | 11,49% | -2,80% | US$77.960 | US$11.998,24 | 56.719.938 RAGE |
| 2170 |  GCN Coin GCN | US$0,0000003125 | -30,07% | -11,12% | US$53.777 | US$3,34 | 172.076.810.000 GCN |
| 2171 |  YVS.Finance YVS | US$0,05819 | 4,95% | -3,55% | US$77.116 | US$35.711,50 | 1.325.244 YVS |
| 2172 |  Bata BTA | US$0,01517 | 18,10% | -17,35% | US$76.638 | US$0,5100 | 5.052.601 BTA |
| 2173 |  Insight Protocol INX | US$0,0004191 | -1,20% | 17,71% | US$76.813 | US$79.700,17 | 183.285.663 INX |
| 2174 |  Forest Knight KNIGHT | US$0,009802 | 0,44% | -13,65% | US$75.874 | US$89.161,10 | 7.740.823 KNIGHT |
| 2175 |  InsaneCoin INSN | US$0,002917 | 9,39% | 5,97% | US$75.918 | - | 26.026.738 INSN |
| 2176 |  Non-Fungible Yearn NFY | US$0,7790 | 6,85% | 2,74% | US$75.833 | US$74,94 | 97.346 NFY |
| 2177 |  Sentinel Chain SENC | US$0,0003837 | 1,68% | -0,62% | US$75.698 | US$15.673,54 | 197.269.666 SENC |
| 2178 |  Snowball SNOB | US$0,01380 | 8,75% | 11,16% | US$75.382 | US$13,30 | 5.461.908 SNOB |
| 2179 |  Swap XWP | US$0,004618 | 9,39% | 5,97% | US$75.017 | US$32,97 | 16.242.711 XWP |
| 2180 |  Timechain Swap Token TCS | US$0,02062 | 7,66% | 7,25% | US$74.544 | US$65,45 | 3.614.528 TCS |
| 2181 |  Insured Finance INFI | US$0,002460 | 4,07% | -5,91% | US$72.897 | US$218,06 | 29.635.564 INFI |
| 2182 |  DDKoin DDK | US$0,04265 | -6,33% | -9,96% | US$72.931 | US$25,65 | 1.710.000 DDK |
| 2183 |  Mytheria MYRA | US$0,003820 | 6,03% | -22,76% | US$72.201 | US$142.209 | 18.898.630 MYRA |
| 2184 |  ShoeFy SHOE | US$0,005541 | 2,57% | 6,55% | US$72.112 | US$10.579,94 | 13.013.747 SHOE |
| 2185 |  IGToken IG | US$0,00001674 | 7,51% | 1,40% | US$71.787 | - | 4.289.024.188 IG |
| 2186 |  Playkey PKT | US$0,004121 | 8,50% | 3,77% | US$71.764 | - | 17.414.614 PKT |
| 2187 |  Beyondfi BYN | US$0,008093 | 21,35% | -11,05% | US$71.730 | US$142.524 | 8.863.175 BYN |
| 2188 |  PlatinumBAR XPTX | US$0,03282 | 11,88% | 74,46% | US$70.886 | US$73,64 | 2.160.126 XPTX |
| 2189 |  KIMCHI.finance KIMCHI | US$0,00001370 | 0,86% | -6,84% | US$70.763 | - | 5.166.837.225 KIMCHI |
| 2190 |  Enigma ENG | US$0,005046 | 12,89% | 3,40% | US$70.096 | US$123.307 | 13.891.797 ENG |
| 2191 |  Niftify NIFT | US$0,006101 | 0,81% | -49,79% | US$70.170 | US$15.659,01 | 11.500.769 NIFT |
| 2192 |  Auxilium AUX | US$0,0004858 | 8,44% | 3,63% | US$68.931 | US$28.887,69 | 141.900.578 AUX |
| 2193 |  Step Finance STEP | US$0,01726 | 3,83% | 0,64% | US$69.042 | US$123.207 | 4.000.000 STEP |
| 2194 |  Atmos ATMOS | US$0,001094 | 9,39% | 5,97% | US$68.604 | US$11,90 | 62.717.622 ATMOS |
| 2195 |  MIB Coin MIB | US$0,0003561 | -16,64% | -21,23% | US$68.652 | US$9,10 | 192.799.304 MIB |
| 2196 |  NeoNomad NNI | US$0,01587 | -0,14% | 80,15% | US$67.491 | US$4.835,70 | 4.251.834 NNI |
| 2197 |  COVA COVA | US$0,00002695 | 18,55% | 22,74% | US$67.261 | - | 2.496.011.000 COVA |
| 2198 |  ChartEx CHART | US$0,003347 | 7,90% | 15,50% | US$66.948 | US$164,18 | 20.000.000 CHART |
| 2199 |  Celeum CLX | US$0,01306 | 7,51% | 1,40% | US$66.938 | - | 5.127.335 CLX |
| 2200 |  Bunicorn BUNI | US$0,002381 | 4,86% | -9,16% | US$66.787 | US$3.032,13 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.