Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Amon AMN | US$0,0001585 | 7,12% | -1,51% | US$113.236 | US$3,22 | 714.344.960 AMN |
| 2102 |  WeOwn CHX | US$0,001122 | 0,01% | 10,48% | US$111.850 | - | 99.719.012 CHX |
| 2103 |  Fortuna Sittard Fan Token FOR | US$0,5654 | 5,93% | -12,11% | US$110.255 | US$71.526,24 | 195.008 FOR |
| 2104 |  Internet of Energy Network IOEN | US$0,005506 | 9,34% | -5,52% | US$110.126 | US$22.547,20 | 20.000.000 IOEN |
| 2105 |  ZENZO ZNZ | US$0,003646 | 2,56% | 13,53% | US$108.171 | US$60,63 | 29.667.006 ZNZ |
| 2106 |  Paybswap PAYB | US$0,0007012 | -5,22% | 76,22% | US$108.079 | US$30,36 | 154.142.639 PAYB |
| 2107 |  Pinkcoin PINK | US$0,0002431 | 9,39% | -3,67% | US$106.854 | - | 439.584.930 PINK |
| 2108 |  Titan Coin TTN | US$0,0001172 | -56,06% | -57,44% | US$106.714 | US$8,54 | 910.820.150 TTN |
| 2109 |  DeFi Bids BID | US$0,004618 | 3,92% | 0,76% | US$106.042 | US$1.084,98 | 22.964.266 BID |
| 2110 |  Genesis Shards GS | US$0,008792 | 6,51% | 1,43% | US$105.775 | US$15.211,03 | 12.030.988 GS |
| 2111 |  Phore PHR | US$0,003646 | 9,39% | 32,46% | US$105.020 | US$0,9200 | 28.802.882 PHR |
| 2112 |  Axis DeFi AXIS | US$0,05006 | 2,12% | -17,88% | US$104.354 | US$17.415,26 | 2.084.401 AXIS |
| 2113 |  Rise RISE | US$0,0004991 | 45,88% | 22,62% | US$104.590 | US$0,01000 | 209.552.948 RISE |
| 2114 |  Pascal PASC | US$0,002674 | 20,33% | -66,21% | US$104.287 | US$46,75 | 39.002.350 PASC |
| 2115 |  BBSCoin BBS | US$0,000001028 | 7,43% | 3,62% | US$104.418 | - | 101.578.614.878 BBS |
| 2116 |  Aluna.Social ALN | US$0,002723 | 5,06% | 8,98% | US$102.694 | US$54.679,87 | 37.716.866 ALN |
| 2117 |  ETNA Network ETNA | US$0,008576 | 3,06% | -8,77% | US$103.595 | US$344,22 | 12.079.542 ETNA |
| 2118 |  TERA TERA | US$0,0001215 | 9,39% | 5,97% | US$102.666 | US$3,75 | 844.711.128 TERA |
| 2119 |  Webflix Token WFX | US$0,000007042 | -0,02% | 0,01% | US$101.886 | - | 14.469.258.368 WFX |
| 2120 |  Nyzo NYZO | US$0,008505 | -3,16% | -0,71% | US$101.376 | US$14.625,73 | 11.919.651 NYZO |
| 2121 |  WorkQuest Token WQT | US$0,002716 | 10,51% | -2,76% | US$100.904 | US$141.339 | 37.151.500 WQT |
| 2122 |  VouchForMe IPL | US$0,0004102 | 105,13% | 62,41% | US$100.780 | - | 245.661.176 IPL |
| 2123 |  StrongHands SHND | US$0,000005511 | -83,88% | 8,90% | US$100.433 | US$1,40 | 18.223.499.363 SHND |
| 2124 |  Spaceswap MILK2 MILK2 | US$0,01358 | 18,58% | -3,21% | US$100.187 | US$3.602,63 | 7.376.937 MILK2 |
| 2125 |  Cobinhood COB | US$0,0002431 | 9,39% | 5,97% | US$99.905 | - | 410.999.847 COB |
| 2126 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2127 |  Cryptojacks CJ | US$0,0002431 | 9,39% | 5,97% | US$98.828 | - | 406.568.581 CJ |
| 2128 |  Subme SUB | US$0,0009675 | 7,21% | 2,23% | US$98.847 | US$1.467,53 | 102.165.950 SUB |
| 2129 |  Citadel CTL | US$0,008994 | 44,55% | 0,53% | US$98.657 | - | 10.969.269 CTL |
| 2130 |  EveryCoin EVY | US$0,00001045 | 0,98% | -2,56% | US$98.000 | US$6.853,81 | 9.380.000.000 EVY |
| 2131 |  AOK AOK | US$0,0004908 | 0,16% | -18,47% | US$98.168 | US$33.806,26 | 200.000.000 AOK |
| 2132 |  Freicoin FRC | US$0,001702 | 9,39% | 5,97% | US$97.843 | - | 57.502.113 FRC |
| 2133 |  NativeCoin N8V | US$0,003889 | 9,39% | 5,97% | US$96.489 | - | 24.809.180 N8V |
| 2134 |  DecentBet DBET | US$0,0005105 | 9,39% | 5,97% | US$96.290 | US$18,15 | 188.632.973 DBET |
| 2135 |  ZumCoin ZUM | US$0,00009723 | 9,39% | 5,97% | US$96.144 | - | 988.819.491 ZUM |
| 2136 |  Expanse EXP | US$0,005105 | 4,42% | 1,15% | US$95.993 | US$155,25 | 18.805.100 EXP |
| 2137 |  ORAO Network ORAO | US$0,002431 | 1,07% | 3,21% | US$95.765 | US$14.936,93 | 39.397.668 ORAO |
| 2138 |  TagCoin TAG | US$0,01483 | 9,39% | 5,97% | US$95.400 | - | 6.433.866 TAG |
| 2139 |  BidiPass BDP | US$0,0002466 | 4,41% | 20,45% | US$95.330 | US$16,52 | 386.631.337 BDP |
| 2140 |  Kawaii Islands KWT | US$0,003097 | 8,99% | -1,68% | US$92.901 | US$19.381,71 | 30.000.000 KWT |
| 2141 |  Double-A Chain AAC | US$0,0003631 | -7,18% | 1,12% | US$90.770 | US$146.191 | 250.000.000 AAC |
| 2142 |  MyBit MYB | US$0,0005881 | 8,25% | 10,85% | US$92.434 | US$347,44 | 157.187.027 MYB |
| 2143 |  Azuki AZUKI | US$0,008181 | 10,77% | -0,13% | US$92.324 | US$40,17 | 11.284.984 AZUKI |
| 2144 |  Shadow Token SHDW | US$0,01313 | 9,39% | 5,97% | US$91.884 | - | 7.000.000 SHDW |
| 2145 |  Po.et POE | US$0,00002917 | 31,27% | 5,97% | US$91.638 | US$0,01000 | 3.141.592.653 POE |
| 2146 |  KanadeCoin KNDC | US$0,00001674 | 7,51% | 1,40% | US$91.572 | - | 5.471.056.500 KNDC |
| 2147 |  Gems GEM | US$0,00007651 | -0,68% | 3,84% | US$92.060 | US$12.050,20 | 1.203.292.896 GEM |
| 2148 |  Jade Currency JADE | US$0,001698 | 9,41% | -8,66% | US$91.096 | US$292,43 | 53.652.398 JADE |
| 2149 |  OpenSwap OSWAP | US$0,004312 | 5,95% | -8,90% | US$91.057 | US$1.967,94 | 21.118.055 OSWAP |
| 2150 |  Asch XAS | US$0,0009782 | 0,39% | -3,64% | US$91.321 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.