Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Finxflo FXF | US$0,001848 | -0,52% | -6,80% | US$167.252 | US$18.691,57 | 90.515.782 FXF |
| 2002 |  Teloscoin TELOS | US$0,0009966 | 12,13% | 37,92% | US$166.834 | US$0,4700 | 167.399.821 TELOS |
| 2003 |  Polinate POLI | US$0,001079 | 3,43% | -2,87% | US$166.520 | US$17.684,90 | 154.294.330 POLI |
| 2004 |  BitcoinPoS BPS | US$0,02771 | 13,37% | 20,80% | US$166.120 | US$89,08 | 5.994.733 BPS |
| 2005 |  BOMB BOMB | US$0,1846 | 5,71% | 9,78% | US$164.371 | US$140.408 | 890.282 BOMB |
| 2006 |  Kurrent KURT | US$0,002674 | 9,39% | 5,97% | US$164.081 | - | 61.364.813 KURT |
| 2007 |  IXT IXT | US$0,004591 | 11,96% | 8,45% | US$164.265 | US$40,57 | 35.778.844 IXT |
| 2008 |  PWR Coin PWR | US$0,00001674 | 7,51% | 1,40% | US$161.759 | - | 9.664.500.811 PWR |
| 2009 |  Lethean LTHN | US$0,0002035 | 12,54% | 25,87% | US$161.970 | US$12,32 | 795.787.039 LTHN |
| 2010 |  Zebi Token ZEBI | US$0,0001525 | 6,43% | -15,46% | US$161.532 | US$372,95 | 1.058.998.069 ZEBI |
| 2011 |  Nerva XNV | US$0,009480 | 15,31% | 8,75% | US$161.329 | US$27,95 | 17.017.723 XNV |
| 2012 |  MODEL-X-coin MODX | US$0,01337 | 9,39% | 5,97% | US$161.111 | - | 12.050.832 MODX |
| 2013 |  Lepasa LEPA | US$0,02540 | 7,47% | -3,84% | US$159.982 | US$24.380,05 | 6.297.959 LEPA |
| 2014 |  Neural Protocol NRP | US$0,00001674 | 7,51% | 1,40% | US$158.972 | - | 9.497.994.014 NRP |
| 2015 |  Neurotoken NTK | US$0,002014 | 8,52% | 3,83% | US$158.951 | - | 78.906.618 NTK |
| 2016 |  Stealth XST | US$0,004001 | -0,02% | 0,01% | US$158.557 | - | 39.630.019 XST |
| 2017 |  Creo Engine CREO | US$0,002637 | -2,70% | -18,01% | US$157.956 | US$142.894 | 59.901.869 CREO |
| 2018 |  Levante U.D. Fan Token LEV | US$0,5565 | 8,24% | -7,95% | US$159.171 | US$74.758,98 | 286.008 LEV |
| 2019 |  Agrello DLT | US$0,001215 | 36,74% | 76,61% | US$156.872 | US$80,21 | 129.071.019 DLT |
| 2020 |  Orion Money ORION | US$0,001652 | -0,44% | 0,22% | US$156.899 | US$13.837,74 | 95.000.673 ORION |
| 2021 |  Auctus AUC | US$0,002745 | 4,79% | 3,59% | US$156.792 | US$119,98 | 57.109.580 AUC |
| 2022 |  Zeepin ZPT | US$0,0003059 | 4,49% | 3,30% | US$152.925 | US$17.877,75 | 500.000.000 ZPT |
| 2023 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2024 |  Indorse Token IND | US$0,004026 | 8,27% | 2,19% | US$150.902 | - | 37.480.419 IND |
| 2025 |  Zeusshield ZSC | US$0,0001288 | 0,75% | 24,31% | US$150.591 | US$16.174,23 | 1.169.566.883 ZSC |
| 2026 |  Lucretius LUC | US$0,0006154 | 3,55% | -9,72% | US$150.720 | US$161.604 | 244.923.666 LUC |
| 2027 |  FansTime FTI | US$0,00005207 | -0,66% | -7,81% | US$148.405 | US$181.503 | 2.850.000.000 FTI |
| 2028 |  Team Vitality Fan Token VIT | US$0,1856 | 5,39% | -5,82% | US$150.379 | US$23.884,64 | 810.204 VIT |
| 2029 |  xRhodium XRC | US$0,1194 | 7,34% | 2,87% | US$149.232 | US$21,97 | 1.249.615 XRC |
| 2030 |  Color Platform CLR | US$0,001090 | -0,02% | 0,01% | US$149.614 | US$1,48 | 137.230.262 CLR |
| 2031 |  ChronoBase TIK | US$0,3703 | 4,63% | 0,89% | US$148.303 | - | 400.522 TIK |
| 2032 |  SORA Validator Token VAL | US$0,3628 | 4,07% | 62,14% | US$148.038 | US$129.166 | 408.003 VAL |
| 2033 |  Apron Network APN | US$0,001559 | -1,60% | -11,77% | US$145.737 | US$57.099,28 | 93.500.000 APN |
| 2034 |  MenaPay MPAY | US$0,001094 | 9,39% | 5,97% | US$146.727 | - | 134.138.176 MPAY |
| 2035 |  Famcentral FAM | US$0,01429 | 4,24% | -2,05% | US$146.235 | US$225,68 | 10.233.001 FAM |
| 2036 |  Connectome CNTM | US$0,1209 | -12,28% | -19,95% | US$146.321 | US$2.524.048 | 1.210.675 CNTM |
| 2037 |  Vox.Finance VOX | US$1,15 | 7,07% | 4,30% | US$144.889 | US$17,19 | 126.344 VOX |
| 2038 |  Ubex UBEX | US$0,00004390 | -9,26% | 23,58% | US$145.132 | US$84,60 | 3.306.258.739 UBEX |
| 2039 |  Alpha Token A | US$0,004160 | 8,88% | 4,69% | US$144.480 | - | 34.731.759 A |
| 2040 |  Aitra AITRA | US$0,02188 | 9,39% | -68,00% | US$144.360 | - | 6.598.686 AITRA |
| 2041 |  Trinity Network Credit TNC | US$0,0004313 | 7,84% | 9,17% | US$143.760 | US$208.552 | 333.333.333 TNC |
| 2042 |  Trollcoin TROLL | US$0,0002431 | 9,39% | 5,97% | US$144.099 | US$1,46 | 592.810.145 TROLL |
| 2043 |  Bounty0x BNTY | US$0,0006095 | 1,50% | 7,26% | US$141.854 | US$15.756,12 | 232.720.097 BNTY |
| 2044 |  Remme REM | US$0,0001434 | -4,60% | -12,26% | US$143.400 | US$58.148,45 | 1.000.000.000 REM |
| 2045 |  Beaxy BXY | US$0,0004862 | 9,39% | -47,02% | US$143.882 | - | 295.958.507 BXY |
| 2046 |  DomRaider DRT | US$0,0002431 | 9,39% | 5,97% | US$143.781 | - | 591.500.000 DRT |
| 2047 |  Graft GRFT | US$0,0002431 | 9,39% | 5,97% | US$143.776 | US$4,92 | 591.481.833 GRFT |
| 2048 |  XcelToken Plus XLAB | US$0,000004494 | 1,07% | -21,02% | US$143.805 | US$3.483,36 | 31.999.840.391 XLAB |
| 2049 |  x42 Protocol X42 | US$0,006174 | 9,39% | 8,09% | US$124.514 | US$230,28 | 20.166.886 X42 |
| 2050 |  Gunstar Metaverse GSTS | US$0,004566 | -2,40% | -8,13% | US$142.856 | US$4.465,20 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.