Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockpass PASS | US$0,001744 | 0,15% | 0,09% | US$291.605 | US$2,77 | 167.223.762 PASS |
| 1852 |  YEE YEE | US$0,0002160 | 1,87% | 15,11% | US$294.952 | US$237.491 | 1.365.218.125 YEE |
| 1853 |  Fractal FCL | US$0,01748 | 15,65% | 9,47% | US$290.152 | US$34.190,83 | 16.595.271 FCL |
| 1854 |  Manna MANNA | US$0,0004386 | 8,87% | 47,09% | US$290.148 | - | 661.465.439 MANNA |
| 1855 |  Dinamo Zagreb Fan Token DZG | US$0,3955 | 3,95% | -4,98% | US$287.274 | US$52.089,63 | 726.384 DZG |
| 1856 |  MakiSwap MAKI | US$0,004163 | 3,17% | -24,62% | US$287.110 | US$928.410 | 68.971.718 MAKI |
| 1857 |  MyWish WISH | US$0,03003 | 7,11% | -3,33% | US$286.712 | - | 9.546.651 WISH |
| 1858 |  Tycoon TYC | US$0,003633 | -2,23% | -2,75% | US$286.321 | US$3.323,30 | 78.815.560 TYC |
| 1859 |  WABnetwork WAB | US$0,00001674 | 7,51% | 1,40% | US$284.445 | - | 16.994.541.755 WAB |
| 1860 |  RED RED | US$0,002181 | 3,39% | 24,12% | US$283.580 | US$15.971,50 | 130.000.009 RED |
| 1861 |  SynchroBitcoin SNB | US$0,003546 | 5,26% | 3,39% | US$282.071 | US$6,15 | 79.535.231 SNB |
| 1862 |  APY.Finance APY | US$0,004230 | 2,93% | -4,94% | US$281.199 | US$233,20 | 66.469.950 APY |
| 1863 |  UCA Coin UCA | US$0,0001215 | -65,19% | -66,98% | US$280.558 | - | 2.308.373.935 UCA |
| 1864 |  U Network UUU | US$0,00002831 | -0,23% | -29,82% | US$282.909 | US$199.033 | 9.994.600.000 UUU |
| 1865 |  SpaceFalcon FCON | US$0,0001038 | 4,53% | 7,20% | US$276.309 | US$259.166 | 2.663.187.786 FCON |
| 1866 |  Club Atletico Independiente CAI | US$0,3369 | 4,86% | -7,08% | US$282.418 | US$43.369,57 | 838.166 CAI |
| 1867 |  Parachute PAR | US$0,0003180 | 19,72% | 14,65% | US$279.406 | US$64.779,47 | 878.603.675 PAR |
| 1868 |  Legia Warsaw Fan Token LEG | US$0,4141 | 0,19% | -6,41% | US$280.261 | US$53.186,60 | 676.856 LEG |
| 1869 |  VIG VIG | US$0,0002770 | 5,98% | -5,55% | US$276.977 | US$3,32 | 1.000.000.000 VIG |
| 1870 |  Golff GOF | US$0,02756 | 3,54% | -8,99% | US$275.581 | US$38.641,57 | 9.999.338 GOF |
| 1871 |  Swarm City SWT | US$0,03208 | 8,50% | -22,92% | US$273.830 | - | 8.536.073 SWT |
| 1872 |  Wonderman Nation WNDR | US$0,01919 | 2,57% | -6,60% | US$272.854 | US$65.177,87 | 14.215.495 WNDR |
| 1873 |  Kangal KANGAL | US$0,000002721 | 5,13% | -1,94% | US$272.149 | US$9,15 | 100.000.000.000 KANGAL |
| 1874 |  OIN Finance OIN | US$0,008279 | 2,24% | -0,71% | US$272.785 | US$44.479,70 | 32.950.759 OIN |
| 1875 |  BLink BLINK | US$0,001468 | 4,40% | -14,46% | US$270.651 | US$233,79 | 184.347.125 BLINK |
| 1876 |  GeoDB GEO | US$0,003271 | 13,16% | -13,22% | US$270.320 | US$128,88 | 82.641.419 GEO |
| 1877 |  Stake DAO SDT | US$0,3799 | 6,86% | 4,09% | US$269.164 | US$326.031 | 708.604 SDT |
| 1878 |  CoverCompared CVR | US$0,002631 | -5,41% | -23,98% | US$265.657 | US$96.436,24 | 100.988.345 CVR |
| 1879 |  UnlimitedIP UIP | US$0,0001710 | -25,99% | -21,19% | US$263.395 | US$8.858,05 | 1.539.985.525 UIP |
| 1880 |  ShopNEXT NEXT | US$0,02928 | 1,70% | -8,78% | US$266.168 | US$34.602,51 | 9.091.447 NEXT |
| 1881 |  Hydro HYDRO | US$0,002381 | -0,13% | 1,04% | US$264.561 | US$2.766,06 | 111.111.111 HYDRO |
| 1882 |  EarthFund 1EARTH | US$0,003638 | 5,00% | -9,53% | US$264.683 | US$261.309 | 72.754.338 1EARTH |
| 1883 |  Ninneko NINO | US$0,004075 | 2,47% | -10,90% | US$264.485 | US$19.429,25 | 64.904.273 NINO |
| 1884 |  Hunter Token HNTR | US$0,004047 | 0,68% | 2,98% | US$263.543 | US$5.315,68 | 65.125.000 HNTR |
| 1885 |  CyberMusic CYMT | US$0,00001674 | 7,51% | 1,40% | US$259.431 | - | 15.500.000.000 CYMT |
| 1886 |  Blue Protocol BLUE | US$0,007077 | 8,47% | 62,42% | US$259.352 | - | 36.645.278 BLUE |
| 1887 |  HashBX HBX | US$0,0004127 | 5,50% | -3,54% | US$259.684 | US$66,51 | 629.280.963 HBX |
| 1888 |  Linked Finance World LFW | US$0,008069 | -0,29% | -0,18% | US$258.300 | US$15.106,54 | 32.013.208 LFW |
| 1889 |  Delphy DPY | US$0,004254 | 3,60% | 5,72% | US$264.582 | US$24.367,94 | 62.199.848 DPY |
| 1890 |  Safex Cash SFX | US$0,001220 | 0,67% | -0,67% | US$258.012 | US$302,86 | 211.558.253 SFX |
| 1891 |  CREDIT CREDIT | US$0,0001245 | -47,08% | -33,56% | US$301.980 | US$80.156,17 | 2.425.433.850 CREDIT |
| 1892 |  Equal EQL | US$0,0006280 | 7,11% | -3,33% | US$254.867 | - | 405.842.550 EQL |
| 1893 |  The Corgi of PolkaBridge CORGIB | US$0,000000008717 | 0,48% | 35,47% | US$252.545 | US$5.620,14 | 28.970.127.068.717 CORGIB |
| 1894 |  SnowSwap SNOW | US$0,5066 | 19,57% | 12,74% | US$251.072 | US$22.355,72 | 495.589 SNOW |
| 1895 |  Atlas Protocol ATP | US$0,00009771 | -4,50% | 5,61% | US$251.716 | US$17.771,84 | 2.576.066.703 ATP |
| 1896 |  OracleChain OCT | US$0,008302 | 6,65% | 0,79% | US$249.053 | - | 30.000.000 OCT |
| 1897 |  Deutsche eMark DEM | US$0,004618 | 9,39% | 67,78% | US$247.798 | - | 53.653.541 DEM |
| 1898 |  PRivaCY Coin PRCY | US$0,01710 | -2,85% | -5,23% | US$247.409 | US$55.246,15 | 14.468.056 PRCY |
| 1899 |  TradeStars TSX | US$0,01817 | 13,19% | 15,89% | US$246.172 | US$16.904,48 | 13.548.646 TSX |
| 1900 |  OneRare ORARE | US$0,02735 | 7,17% | 9,00% | US$245.068 | US$107.975 | 8.959.527 ORARE |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.