Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cornichon CORN | US$0,03956 | 0,66% | 1,67% | US$575.880 | US$335,47 | 14.556.489 CORN |
| 1652 |  Medicalchain MTN | US$0,001788 | -1,54% | 1,67% | US$573.904 | US$15.970,43 | 320.948.761 MTN |
| 1653 |  Naka Bodhi Token NBOT | US$0,008121 | 5,45% | 0,92% | US$568.485 | US$13.317,02 | 70.000.000 NBOT |
| 1654 |  Hush HUSH | US$0,04691 | 8,29% | -3,42% | US$562.592 | US$79,60 | 11.991.948 HUSH |
| 1655 |  FRAKT Token FRKT | US$0,1187 | 13,35% | -1,45% | US$561.327 | US$10.509,77 | 4.727.287 FRKT |
| 1656 |  Orient Walt HTDF | US$0,006034 | -0,02% | 0,01% | US$560.855 | - | 92.944.196 HTDF |
| 1657 |  Crowny CRWNY | US$0,001211 | 0,29% | 14,85% | US$559.662 | US$98.487,40 | 462.191.889 CRWNY |
| 1658 |  Hakka.Finance HAKKA | US$0,001430 | 4,56% | 6,35% | US$554.986 | US$2.297,74 | 388.018.276 HAKKA |
| 1659 |  EVRYNET EVRY | US$0,01359 | 2,43% | 26,03% | US$548.806 | US$14.469,76 | 40.389.133 EVRY |
| 1660 |  CryptoZoon ZOON | US$0,0007630 | 7,94% | -4,30% | US$551.850 | US$75.835,87 | 723.297.005 ZOON |
| 1661 |  Ryo Currency RYO | US$0,01264 | 5,65% | -3,18% | US$551.265 | US$572,97 | 43.612.440 RYO |
| 1662 |  X8X Token X8X | US$0,006681 | 7,12% | -35,72% | US$551.366 | US$345,45 | 82.522.341 X8X |
| 1663 |  Ixcoin IXC | US$0,02577 | 9,39% | 5,97% | US$549.145 | - | 21.312.520 IXC |
| 1664 |  yieldwatch WATCH | US$0,02798 | 4,21% | -3,48% | US$539.307 | US$1.547,92 | 19.275.544 WATCH |
| 1665 |  Curecoin CURE | US$0,01945 | 16,69% | 24,65% | US$538.879 | US$0,06000 | 27.711.161 CURE |
| 1666 |  Cat Token CAT | US$0,08242 | 0,86% | -9,36% | US$538.026 | - | 6.527.607 CAT |
| 1667 |  PolkaWar PWAR | US$0,006474 | 5,53% | 3,83% | US$536.203 | US$255.013 | 82.822.168 PWAR |
| 1668 |  Levolution LEVL | US$0,004132 | 9,39% | 62,29% | US$535.876 | - | 129.678.864 LEVL |
| 1669 |  SmileyCoin SMLY | US$0,00003392 | 14,36% | 26,64% | US$536.185 | US$8,39 | 15.806.193.400 SMLY |
| 1670 |  AtromG8 AG8 | US$0,01270 | -0,02% | 28,29% | US$533.517 | US$1.501,93 | 42.000.000 AG8 |
| 1671 |  Kaby Arena KABY | US$0,0008290 | 8,56% | 3,46% | US$533.537 | US$23.610,20 | 643.555.810 KABY |
| 1672 |  Rublix RBLX | US$0,02551 | 7,12% | -1,51% | US$529.278 | US$55,56 | 20.745.871 RBLX |
| 1673 |  Link Machine Learning LML | US$0,004400 | -0,19% | -1,63% | US$528.004 | US$2.590,36 | 120.000.000 LML |
| 1674 |  PowerTrade Fuel PTF | US$0,02254 | 47,69% | -19,34% | US$525.435 | US$83.191,00 | 23.311.586 PTF |
| 1675 |  PlotX PLOT | US$0,007911 | 5,40% | 7,74% | US$524.675 | US$136.673 | 66.318.562 PLOT |
| 1676 |  PumaPay PMA | US$0,00001785 | 30,06% | 1,48% | US$566.558 | US$730,92 | 31.732.432.231 PMA |
| 1677 |  Scala XLA | US$0,00005140 | -2,34% | -63,16% | US$524.369 | US$1.349,52 | 10.202.198.968 XLA |
| 1678 |  BollyCoin BOLLY | US$0,01307 | -0,57% | -7,90% | US$519.947 | US$9.674,16 | 39.781.363 BOLLY |
| 1679 |  Opium OPIUM | US$0,1246 | 5,85% | -4,43% | US$518.401 | US$26.446,78 | 4.161.204 OPIUM |
| 1680 |  FidexToken FEX | US$0,00001674 | 7,51% | 1,40% | US$517.997 | - | 30.948.335.553 FEX |
| 1681 |  EUNO EUNO | US$0,00007584 | 9,39% | 5,97% | US$515.117 | - | 6.792.113.753 EUNO |
| 1682 |  OneRoot Network RNT | US$0,001808 | 2,10% | 2,71% | US$513.575 | US$27.730,54 | 284.073.817 RNT |
| 1683 |  Patientory PTOY | US$0,007332 | 9,49% | 1,49% | US$513.210 | US$6.771,29 | 70.000.000 PTOY |
| 1684 |  Electrify.Asia ELEC | US$0,0009673 | 29,51% | 20,65% | US$512.293 | US$19.291,93 | 529.591.779 ELEC |
| 1685 |  Typerium TYPE | US$0,0003119 | -12,40% | 43,39% | US$506.850 | US$42,11 | 1.624.839.391 TYPE |
| 1686 |  Everton Fan Token EFC | US$0,5406 | 2,66% | -11,27% | US$502.401 | US$117.710 | 929.281 EFC |
| 1687 |  Nuco.cloud NCDT | US$0,02003 | 4,99% | 4,69% | US$500.809 | US$46.433,74 | 25.000.000 NCDT |
| 1688 |  Streamity STM | US$0,01379 | 8,23% | 3,12% | US$496.335 | - | 35.987.749 STM |
| 1689 |  YF Link YFL | US$9,08 | 12,68% | -5,48% | US$495.218 | - | 54.532 YFL |
| 1690 |  Universidad de Chile Fan Token UCH | US$0,5140 | 11,14% | -8,43% | US$490.935 | US$63.968,52 | 955.149 UCH |
| 1691 |  Oikos OKS | US$0,004878 | 0,01% | -27,86% | US$536.036 | US$24.670,42 | 109.886.711 OKS |
| 1692 |  HitChain HIT | US$0,000007974 | -13,31% | -13,30% | US$489.903 | US$40.183,59 | 61.440.000.000 HIT |
| 1693 |  Swarm Markets SMT | US$0,008602 | 2,36% | 72,02% | US$281.881 | US$26,45 | 32.769.650 SMT |
| 1694 |  Quark QRK | US$0,001702 | 91,44% | 5,97% | US$485.912 | US$5,49 | 285.570.296 QRK |
| 1695 |  Sao Paulo FC Fan Token SPFC | US$0,2465 | 0,58% | -12,38% | US$479.870 | US$98.094,16 | 1.947.000 SPFC |
| 1696 |  Corra.Finance CORA | US$0,3202 | 4,86% | 6,60% | US$480.255 | US$114,63 | 1.500.000 CORA |
| 1697 |  KIWIGO KGO | US$0,01123 | 11,15% | -3,48% | US$476.625 | US$60,46 | 42.438.196 KGO |
| 1698 |  Odyssey OCN | US$0,00005966 | 2,50% | -7,42% | US$477.312 | US$59.257,75 | 8.000.000.000 OCN |
| 1699 |  Tokenplace TOK | US$0,003688 | 5,32% | -1,40% | US$475.518 | US$622,34 | 128.945.627 TOK |
| 1700 |  FLIP FLP | US$0,008448 | 9,28% | -16,59% | US$472.697 | US$50,70 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.