Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  1-UP Platform 1-UP | US$0,01378 | 8,01% | -10,09% | US$787.770 | US$3.191,23 | 57.170.994 1-UP |
| 1552 |  ThreeFold TFT | US$0,009711 | -7,15% | -12,66% | US$788.327 | US$5.985,42 | 81.181.457 TFT |
| 1553 |  adbank ADB | US$0,0008597 | 13,99% | 6,63% | US$779.922 | US$102.077 | 907.164.573 ADB |
| 1554 |  Virtue Poker VPP | US$0,007296 | 1,01% | -9,61% | US$780.545 | US$406,48 | 106.988.748 VPP |
| 1555 |  Humaniq HMQ | US$0,004188 | 8,05% | 10,40% | US$778.148 | US$24.378,78 | 185.811.695 HMQ |
| 1556 |  PetroDollar XPD | US$0,01215 | 9,39% | 5,97% | US$777.769 | - | 63.993.275 XPD |
| 1557 |  blockbank BBANK | US$0,009457 | 5,54% | -27,10% | US$765.555 | US$97.172,04 | 80.947.318 BBANK |
| 1558 |  PANTHEON X XPN | US$0,001021 | 3,86% | -13,05% | US$694.953 | US$19,03 | 680.786.427 XPN |
| 1559 |  Bread BRD | US$0,008578 | 1,77% | -11,80% | US$762.281 | US$35,05 | 88.862.718 BRD |
| 1560 |  Emercoin EMC | US$0,01508 | -0,26% | -0,81% | US$758.836 | US$6.790,49 | 50.320.372 EMC |
| 1561 |  Spore SPORE | US$0,000000000023 | 4,16% | -5,60% | US$754.311 | US$682,45 | 33.442.996.664.486.500 SPORE |
| 1562 |  Polker PKR | US$0,004482 | 1,14% | -22,44% | US$750.008 | US$151.312 | 167.320.591 PKR |
| 1563 |  Baanx BXX | US$0,03773 | 8,93% | 0,20% | US$747.086 | US$21.384,07 | 19.798.721 BXX |
| 1564 |  Bismuth BIS | US$0,03161 | 5,21% | 3,71% | US$742.188 | US$83,45 | 23.482.989 BIS |
| 1565 |  Tiger King Coin TKING | US$0,000001145 | 11,13% | 2,09% | US$739.674 | US$2.048,76 | 645.999.263.731 TKING |
| 1566 |  VIDY VIDY | US$0,00007493 | 1,56% | -0,60% | US$741.020 | US$269.257 | 9.888.864.266 VIDY |
| 1567 |  Zloadr ZDR | US$0,1362 | 8,46% | 3,67% | US$738.720 | - | 5.425.706 ZDR |
| 1568 |  TokenClub TCT | US$0,0007451 | -59,98% | -15,31% | US$739.445 | US$166.064 | 992.439.499 TCT |
| 1569 |  Pawtocol UPI | US$0,002838 | 8,75% | 11,09% | US$731.995 | US$105.377 | 257.924.377 UPI |
| 1570 |  Iconic Token ICNQ | US$0,07458 | 0,00% | 40,02% | US$731.557 | - | 9.809.346 ICNQ |
| 1571 |  Duck DAO (DLP Duck Token) DUCK | US$0,02333 | 3,66% | -2,93% | US$730.611 | US$3.822,53 | 31.319.195 DUCK |
| 1572 |  SifChain erowan | US$0,0002905 | 3,31% | -2,70% | US$728.891 | US$28.625,09 | 2.509.307.307 erowan |
| 1573 |  Tolar TOL | US$0,005021 | 0,32% | 0,24% | US$728.288 | US$11.004,30 | 145.051.916 TOL |
| 1574 |  AmonD AMON | US$0,0008622 | -6,73% | 11,38% | US$723.964 | US$1.455,51 | 839.681.674 AMON |
| 1575 |  PlayFuel PLF | US$0,001445 | 8,29% | 3,27% | US$722.285 | - | 500.000.000 PLF |
| 1576 |  SmartCash SMART | US$0,0005082 | 18,01% | -4,92% | US$718.593 | US$1.994,84 | 1.413.859.298 SMART |
| 1577 |  DAOstack GEN | US$0,01454 | 2,13% | 54,91% | US$712.712 | - | 49.029.095 GEN |
| 1578 |  Bob's Repair BOB | US$0,003830 | -0,08% | -3,13% | US$703.259 | US$69,63 | 183.640.758 BOB |
| 1579 |  QChi QCH | US$0,02130 | 8,68% | 4,22% | US$697.802 | - | 32.756.240 QCH |
| 1580 |  Mrweb Finance AMA | US$0,02313 | 5,68% | -28,89% | US$693.846 | US$36.287,12 | 30.000.000 AMA |
| 1581 |  Monsterra (MSTR) MSTR | US$0,1468 | -7,18% | -0,12% | US$691.839 | US$283.287 | 4.712.500 MSTR |
| 1582 |  Sakura SKU | US$0,01310 | 1,52% | -13,65% | US$694.186 | US$127.637 | 53.000.000 SKU |
| 1583 |  Goldcoin GLC | US$0,01594 | 12,57% | 6,79% | US$696.158 | US$738,05 | 43.681.422 GLC |
| 1584 |  Clube Atlético Mineiro Fan Token GALO | US$0,3081 | 4,52% | -8,90% | US$694.138 | US$44.084,85 | 2.252.733 GALO |
| 1585 |  CyberFi Token CFi | US$0,2848 | 6,36% | -3,84% | US$683.614 | US$13.012,34 | 2.400.000 CFi |
| 1586 |  Launchblock.com LBP | US$0,0005845 | 1,62% | -5,43% | US$684.977 | US$130.310 | 1.171.992.824 LBP |
| 1587 |  Aston Martin Cognizant Fan Token AM | US$0,4164 | -0,61% | 1,79% | US$692.212 | US$59.476,23 | 1.662.319 AM |
| 1588 |  Essentia ESS | US$0,0004731 | 3,00% | 8,57% | US$675.963 | US$16.230,96 | 1.428.668.414 ESS |
| 1589 |  LINKA LINKA | US$0,0009723 | 9,39% | 5,97% | US$674.932 | US$17.824,31 | 694.150.020 LINKA |
| 1590 |  Young Boys Fan Token YBO | US$0,4883 | 2,31% | -8,91% | US$673.893 | US$63.281,63 | 1.380.111 YBO |
| 1591 |  Aryacoin AYA | US$0,004164 | 1,25% | -18,77% | US$668.124 | US$14.151,29 | 160.459.559 AYA |
| 1592 |  COGI COGI | US$0,01085 | 4,15% | -8,99% | US$668.389 | US$1.309,11 | 61.587.047 COGI |
| 1593 |  Spores Network SPO | US$0,0006285 | 23,79% | 30,58% | US$665.095 | US$88.927,87 | 1.058.302.432 SPO |
| 1594 |  PUMLx PUMLX | US$0,02417 | -2,47% | 8,52% | US$662.201 | US$432.306 | 27.392.155 PUMLX |
| 1595 |  Kcash KCASH | US$0,001490 | 6,15% | -1,75% | US$663.682 | US$514.722 | 445.499.083 KCASH |
| 1596 |  Scry.info DDD | US$0,001505 | 0,33% | -21,72% | US$662.109 | US$17.750,71 | 440.057.074 DDD |
| 1597 |  Lokr LKR | US$0,02579 | 10,83% | 17,38% | US$660.969 | US$173.983 | 25.628.273 LKR |
| 1598 |  OceanEx Token OCE | US$0,0003700 | 7,22% | -8,75% | US$661.626 | US$6.529,82 | 1.788.038.022 OCE |
| 1599 |  Burency BUY | US$0,003398 | 11,20% | -1,98% | US$658.796 | US$48.452,97 | 193.878.224 BUY |
| 1600 |  Carbon CRBN | US$0,01989 | 6,57% | 1,26% | US$657.593 | US$15.600,11 | 33.063.882 CRBN |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.