Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  INT INT | US$0,002572 | 6,11% | -1,11% | US$1.251.552 | US$173.023 | 486.577.385 INT |
| 1402 |  Catheon Gaming CATHEON | US$0,001295 | -0,30% | -6,96% | US$1.254.644 | US$38.305,05 | 968.534.281 CATHEON |
| 1403 |  Peony PNY | US$0,002945 | 15,04% | 17,92% | US$1.249.818 | US$391,03 | 424.345.423 PNY |
| 1404 |  Gather GTH | US$0,006245 | 5,16% | -2,90% | US$1.247.447 | US$70.754,81 | 199.746.653 GTH |
| 1405 |  Litex LXT | US$0,0006331 | 30,76% | 113,87% | US$1.266.277 | US$378.989 | 2.000.000.000 LXT |
| 1406 |  Oddz ODDZ | US$0,01888 | 6,83% | 15,53% | US$1.243.573 | US$209.156 | 65.869.994 ODDZ |
| 1407 |  AME Chain AME | US$0,002496 | -0,55% | -23,28% | US$1.247.829 | US$72.811,28 | 500.000.000 AME |
| 1408 |  PulsePad PLSPAD | US$0,007439 | 12,22% | 21,66% | US$1.232.844 | US$52.864,52 | 165.717.873 PLSPAD |
| 1409 |  Lightning Bitcoin LBTC | US$0,3191 | 0,90% | -3,10% | US$1.231.979 | US$138.444 | 3.860.808 LBTC |
| 1410 |  Isiklar Coin ISIKC | US$0,2315 | 0,03% | 1,25% | US$1.226.087 | US$134.499 | 5.295.305 ISIKC |
| 1411 |  Paribus PBX | US$0,002415 | 13,15% | 15,77% | US$1.222.810 | US$228.809 | 506.393.024 PBX |
| 1412 |  Moeda Loyalty Points MDA | US$0,06323 | 8,47% | 26,39% | US$1.241.100 | US$342.591 | 19.628.888 MDA |
| 1413 |  Kalao KLO | US$0,01262 | 2,02% | -9,11% | US$1.220.361 | US$69.113,33 | 96.708.236 KLO |
| 1414 |  Olyverse OLY | US$0,0008879 | 8,49% | 8,42% | US$1.196.007 | US$13.259,06 | 1.347.029.039 OLY |
| 1415 |  Unitrade TRADE | US$0,05956 | 2,83% | 16,32% | US$1.171.831 | US$136.822 | 19.673.817 TRADE |
| 1416 |  Gleec GLEEC | US$0,05682 | 2,52% | 10,24% | US$1.185.204 | US$438.283 | 20.859.999 GLEEC |
| 1417 |  DeepOnion ONION | US$0,05167 | 14,37% | 19,93% | US$1.182.648 | US$213,88 | 22.890.596 ONION |
| 1418 |  DEEPSPACE DPS | US$0,02222 | 6,63% | -5,15% | US$1.175.194 | US$894,46 | 52.893.498 DPS |
| 1419 |  Graviocoin GIO | US$0,01625 | 8,42% | 4,87% | US$1.171.733 | US$7,01 | 72.128.521 GIO |
| 1420 |  IOI Token IOI | US$0,1066 | 0,83% | -9,27% | US$1.168.501 | US$133.765 | 10.957.824 IOI |
| 1421 |  FIBOS FO | US$0,001087 | 4,40% | -5,33% | US$1.165.076 | US$96,86 | 1.071.593.128 FO |
| 1422 |  Flixxo FLIXX | US$0,01378 | 64,50% | 447,80% | US$1.161.630 | US$3.678,28 | 84.323.675 FLIXX |
| 1423 |  Stobox Token STBU | US$0,02832 | -14,71% | -18,99% | US$1.159.866 | US$156.780 | 40.961.579 STBU |
| 1424 |  Decimated DIO | US$0,006944 | 10,81% | 8,04% | US$1.159.774 | US$41.728,21 | 167.025.128 DIO |
| 1425 |  BitCore BTX | US$0,06396 | 3,17% | -18,21% | US$1.158.790 | US$178.039 | 18.116.536 BTX |
| 1426 |  Plasma Finance PPAY | US$0,009343 | -13,69% | 6,83% | US$1.150.304 | US$22.693,21 | 123.116.295 PPAY |
| 1427 |  Bitgesell BGL | US$0,07046 | 8,38% | 65,93% | US$1.138.546 | US$36.140,18 | 16.157.930 BGL |
| 1428 |  Wicrypt WNT | US$0,06593 | -1,72% | -6,09% | US$1.146.323 | US$130.422 | 17.386.770 WNT |
| 1429 |  CUTcoin CUT | US$0,006563 | 9,39% | 5,97% | US$1.125.049 | - | 171.419.993 CUT |
| 1430 |  Mogul Productions STARS | US$0,003647 | 17,49% | 10,33% | US$1.118.305 | US$31.870,89 | 306.657.541 STARS |
| 1431 |  Florin XFL | US$8,17 | -10,13% | -8,87% | US$1.118.528 | US$2.781,54 | 136.914 XFL |
| 1432 |  ChessCoin CHESS | US$0,02066 | 9,39% | 5,97% | US$1.116.407 | US$2,50 | 54.032.769 CHESS |
| 1433 |  OctoFi OCTO | US$1,39 | 6,08% | 4,91% | US$1.112.243 | US$18.114,40 | 797.953 OCTO |
| 1434 |  Oduwacoin OWC | US$0,2647 | 8,99% | 5,58% | US$1.108.849 | US$7.316,34 | 4.188.884 OWC |
| 1435 |  Thorstarter XRUNE | US$0,01359 | 3,43% | -4,24% | US$1.096.809 | US$13.105,76 | 80.689.454 XRUNE |
| 1436 |  Ripio Credit Network RCN | US$0,002163 | 1,92% | -1,62% | US$1.099.487 | US$15.665,17 | 508.404.746 RCN |
| 1437 |  Unido EP UDO | US$0,01338 | 9,93% | 60,95% | US$1.097.220 | US$176.037 | 81.995.265 UDO |
| 1438 |  Blocknet BLOCK | US$0,1156 | 16,11% | 24,86% | US$1.095.083 | US$79,42 | 9.474.314 BLOCK |
| 1439 |  Hawksight HAWK | US$0,005164 | -12,06% | -31,34% | US$1.083.434 | US$41.451,08 | 209.804.915 HAWK |
| 1440 |  FreshCut Diamond FCD | US$0,02027 | 1,50% | -5,90% | US$1.087.360 | US$87.651,98 | 53.655.390 FCD |
| 1441 |  KCCPAD KCCPAD | US$0,007963 | 11,21% | 4,99% | US$1.084.051 | US$1.210,28 | 136.144.011 KCCPAD |
| 1442 |  PotCoin POT | US$0,004768 | 1,75% | -1,73% | US$1.086.020 | US$93,41 | 227.757.254 POT |
| 1443 |  HiCoin XHI | US$0,0002431 | 9,39% | 5,97% | US$1.077.956 | - | 4.434.602.828 XHI |
| 1444 |  Okcash OK | US$0,01238 | 4,29% | -6,01% | US$1.072.667 | US$59.883,46 | 86.658.658 OK |
| 1445 |  High Performance Blockchain HPB | US$0,01465 | -5,99% | -5,74% | US$1.070.173 | US$31.809,11 | 73.069.950 HPB |
| 1446 |  Autobahn Network TXL | US$0,01596 | 4,81% | -3,80% | US$1.070.246 | US$2.943,39 | 67.070.793 TXL |
| 1447 |  Unifty NIF | US$0,6156 | -0,02% | 0,01% | US$1.069.488 | US$138.981 | 1.737.212 NIF |
| 1448 |  IQ.cash IQ | US$0,08902 | 1,00% | 1,00% | US$1.064.916 | US$40,68 | 11.962.738 IQ |
| 1449 |  Chronicle XNL | US$0,01826 | 1,55% | -26,30% | US$1.065.201 | US$64.257,79 | 58.350.000 XNL |
| 1450 |  TrueFeedBack TFBX | US$0,0002898 | -3,43% | -13,84% | US$1.061.108 | US$46.100,20 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.