Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MOVEZ MOVEZ | US$0,002935 | 6,99% | -2,60% | US$1.501.684 | US$296.983 | 511.594.527 MOVEZ |
| 1352 |  TrueChain TRUE | US$0,01864 | 3,35% | -1,98% | US$1.483.682 | US$178.730 | 79.575.543 TRUE |
| 1353 |  e-Money NGM | US$0,07503 | 2,11% | 17,22% | US$1.482.690 | US$117.983 | 19.760.286 NGM |
| 1354 |  Wagerr WGR | US$0,006839 | 19,18% | -7,65% | US$1.482.476 | US$4.567,35 | 216.761.204 WGR |
| 1355 |  King Shiba KINGSHIB | US$0,004222 | 7,35% | -3,88% | US$1.477.667 | US$51.252,19 | 350.027.372 KINGSHIB |
| 1356 |  New BitShares NBS | US$0,0005600 | 9,25% | 4,29% | US$1.460.296 | US$189.283 | 2.607.670.560 NBS |
| 1357 |  CyberMiles CMT | US$0,001821 | 5,22% | 26,59% | US$1.457.123 | US$255.530 | 800.000.000 CMT |
| 1358 |  Edgeless EDG | US$0,01190 | -5,44% | -31,26% | US$1.453.090 | US$62,80 | 122.146.967 EDG |
| 1359 |  Pundi X NEM NPXSXEM | US$0,00003247 | 7,51% | 4,08% | US$1.450.998 | - | 44.686.428.753 NPXSXEM |
| 1360 |  Heroes Chained HEC | US$0,05588 | 8,95% | -6,62% | US$1.436.061 | US$145.650 | 25.699.836 HEC |
| 1361 |  CBC.network CBC | US$0,009273 | 5,33% | 3,44% | US$1.445.348 | US$67.078,88 | 155.864.701 CBC |
| 1362 |  Aurigami PLY | US$0,0007085 | 2,74% | -7,19% | US$1.444.190 | US$463.584 | 2.038.274.610 PLY |
| 1363 |  Primecoin XPM | US$0,03284 | 9,39% | 9,12% | US$1.436.853 | US$68,94 | 43.753.279 XPM |
| 1364 |  GHOSTPRISM GHOST | US$0,2662 | 9,39% | 5,97% | US$1.436.617 | - | 5.397.347 GHOST |
| 1365 |  Feathercoin FTC | US$0,006039 | 18,16% | 2,65% | US$1.428.861 | US$2.449,39 | 236.600.238 FTC |
| 1366 |  MetaSoccer MSU | US$0,01230 | -1,28% | -3,74% | US$1.429.894 | US$15.325,21 | 116.279.055 MSU |
| 1367 |  Bitcoin Plus XBC | US$7,09 | 21,78% | 27,31% | US$1.420.445 | US$1.715,30 | 200.339 XBC |
| 1368 |  Dentacoin DCN | US$0,000002391 | -4,67% | -7,19% | US$1.406.166 | US$93,30 | 588.105.296.887 DCN |
| 1369 |  Equalizer EQZ | US$0,03731 | 6,57% | 2,23% | US$1.397.118 | US$25.585,42 | 37.450.000 EQZ |
| 1370 |  AMLT AMLT | US$0,003591 | 1,71% | 20,01% | US$1.410.491 | US$820,60 | 392.735.243 AMLT |
| 1371 |  Vexanium VEX | US$0,001915 | 1,91% | -8,29% | US$1.404.648 | US$127.600 | 733.642.279 VEX |
| 1372 |  Credits CS | US$0,006336 | -10,90% | -14,55% | US$1.415.918 | US$22.902,33 | 223.456.423 CS |
| 1373 |  Decentr DEC | US$0,01288 | -8,33% | -5,98% | US$1.401.233 | US$134.913 | 108.767.633 DEC |
| 1374 |  Pillar PLR | US$0,005362 | 7,41% | 5,37% | US$1.390.678 | US$262,86 | 259.348.201 PLR |
| 1375 |  carVertical CV | US$0,0001818 | 8,51% | 3,79% | US$1.386.611 | US$25.244,80 | 7.625.478.192 CV |
| 1376 |  Brother Music Platform BMP | US$0,0003162 | 5,91% | 17,24% | US$1.383.417 | US$1.686,60 | 4.375.000.000 BMP |
| 1377 |  DRIFE DRF | US$0,001479 | 16,28% | -3,68% | US$1.365.077 | US$24.271,35 | 923.029.615 DRF |
| 1378 |  Eden EDEN | US$0,1032 | 35,50% | 26,87% | US$1.365.899 | US$1.661.297 | 13.232.627 EDEN |
| 1379 |  Egretia EGT | US$0,0003215 | -6,99% | -6,88% | US$1.356.422 | US$52.149,78 | 4.218.701.582 EGT |
| 1380 |  IBStoken IBS | US$0,001256 | 3,53% | 4,31% | US$1.354.851 | US$93.880,04 | 1.078.331.516 IBS |
| 1381 |  Viacoin VIA | US$0,05834 | 15,66% | 8,68% | US$1.351.988 | US$1.079,82 | 23.174.755 VIA |
| 1382 |  Xaurum XAUR | US$0,01896 | -0,78% | -3,89% | US$1.349.696 | US$18.485,32 | 71.186.067 XAUR |
| 1383 |  Ryoshi Token RYOSHI | US$0,000000004751 | 7,31% | -13,11% | US$1.344.432 | US$11.732,42 | 282.958.887.289.420 RYOSHI |
| 1384 |  Crabada CRA | US$0,005709 | 8,05% | -8,30% | US$1.318.580 | US$105.775 | 230.983.565 CRA |
| 1385 |  GAMB GMB | US$0,0002682 | 4,34% | 7,27% | US$1.340.853 | US$10.023,78 | 4.999.999.990 GMB |
| 1386 |  Public Mint MINT | US$0,01488 | -5,73% | -22,01% | US$1.555.046 | - | 104.495.807 MINT |
| 1387 |  Don-key DON | US$0,01575 | 3,05% | 2,18% | US$1.331.727 | US$5.910.494 | 84.552.863 DON |
| 1388 |  Eminer EM | US$0,0009061 | 2,72% | -10,23% | US$1.317.881 | US$326.508 | 1.454.500.099 EM |
| 1389 |  NuriFootBall NRFB | US$0,006321 | 0,14% | -1,06% | US$1.315.214 | US$216.239 | 208.080.000 NRFB |
| 1390 |  ZMINE ZMN | US$0,006139 | 8,49% | 2,60% | US$1.305.809 | US$322,49 | 212.705.508 ZMN |
| 1391 |  Achain ACT | US$0,001310 | 1,99% | -0,18% | US$1.309.815 | US$394.743 | 999.999.998 ACT |
| 1392 |  SeedOn SEON | US$0,006406 | -2,26% | -7,71% | US$1.298.472 | US$222.712 | 202.705.688 SEON |
| 1393 |  Spain National Fan Token SNFT | US$0,05294 | 1,92% | -5,61% | US$1.288.973 | US$110.118 | 24.350.000 SNFT |
| 1394 |  Aidos Kuneen ADK | US$0,05176 | 4,17% | -0,22% | US$1.293.880 | US$97,13 | 25.000.000 ADK |
| 1395 |  Vabble VAB | US$0,001261 | -0,31% | 2,62% | US$1.292.643 | US$8.970,09 | 1.025.000.000 VAB |
| 1396 |  MetaverseX METAX | US$0,4666 | 2,08% | -21,37% | US$1.283.056 | US$234.729 | 2.750.000 METAX |
| 1397 |  NFTrade NFTD | US$0,03909 | -6,11% | -7,07% | US$1.279.793 | US$44.848,00 | 32.741.175 NFTD |
| 1398 |  Handy HANDY | US$0,001346 | 6,59% | 5,77% | US$1.273.534 | US$5.771,51 | 945.972.125 HANDY |
| 1399 |  Gamestarter GAME | US$0,04710 | 1,15% | -4,27% | US$1.262.504 | US$76.267,18 | 26.804.657 GAME |
| 1400 |  MetagamZ METAG | US$0,0001259 | 0,83% | -4,80% | US$1.259.415 | US$12.201,22 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.