Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SIRIN LABS Token SRN | US$0,002155 | -2,65% | -7,46% | US$1.059.668 | US$9.070,38 | 491.820.906 SRN |
| 1452 |  Sumokoin SUMO | US$0,02062 | 5,14% | 1,20% | US$1.061.879 | US$9.168,94 | 51.496.572 SUMO |
| 1453 |  S.C. Corinthians Fan Token SCCP | US$0,3845 | 1,29% | -6,70% | US$1.052.734 | US$112.783 | 2.737.837 SCCP |
| 1454 |  Opacity OPCT | US$0,01309 | -2,20% | 9,18% | US$1.052.968 | US$53.309,48 | 80.456.100 OPCT |
| 1455 |  Triall TRL | US$0,05950 | 19,26% | 108,18% | US$1.050.710 | US$82.061,48 | 17.658.265 TRL |
| 1456 |  BlackCoin BLK | US$0,01702 | 6,03% | -4,41% | US$1.053.171 | US$213,15 | 61.869.488 BLK |
| 1457 |  CryptoBlades SKILL | US$1,12 | 3,99% | -12,71% | US$1.044.050 | US$79.566,71 | 929.813 SKILL |
| 1458 |  ShowHand HAND | US$0,00001674 | 7,51% | 1,40% | US$1.036.257 | - | 61.912.434.418 HAND |
| 1459 |  Rangers Protocol RPG | US$1,07 | 1,16% | -2,84% | US$1.038.355 | US$5.420,31 | 972.830 RPG |
| 1460 |  Waves Enterprise WEST | US$0,02491 | 0,83% | -2,89% | US$1.045.361 | US$130.660 | 41.965.923 WEST |
| 1461 |  SeedCoin SEED | US$0,3290 | 136,06% | 165,34% | US$1.027.465 | US$34.971,89 | 3.122.763 SEED |
| 1462 |  SmartCredit Token SMARTCREDIT | US$0,7633 | 7,92% | -6,12% | US$1.030.647 | US$81,56 | 1.350.243 SMARTCREDIT |
| 1463 |  KamPay KAMPAY | US$0,002511 | 21,32% | 16,61% | US$1.027.296 | US$107.811 | 409.090.982 KAMPAY |
| 1464 |  88mph MPH | US$2,21 | 26,68% | 52,14% | US$1.027.904 | US$125.136 | 465.279 MPH |
| 1465 |  CRYPTO20 C20 | US$0,02544 | 7,12% | -1,51% | US$1.027.845 | US$14,26 | 40.399.588 C20 |
| 1466 |  GTONCapital GTON | US$0,2829 | 26,09% | 137,20% | US$1.027.045 | US$803,47 | 3.630.100 GTON |
| 1467 |  42-coin 42 | US$24.307,84 | 9,39% | 5,97% | US$1.020.928 | - | 42 42 |
| 1468 |  APIX APIX | US$0,007842 | 9,94% | -2,11% | US$1.020.124 | US$257.449 | 130.089.490 APIX |
| 1469 |  The Midas Touch Gold TMTG | US$0,0001148 | 15,12% | -7,16% | US$1.023.194 | US$86.687,67 | 8.911.927.239 TMTG |
| 1470 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002351 | 0,57% | 7,41% | US$1.010.076 | US$76.420,30 | 429.727.591 WOMBAT |
| 1471 |  Loser Coin LOWB | US$0,00001675 | 2,00% | 11,52% | US$1.009.968 | US$16.547,62 | 60.296.840.158 LOWB |
| 1472 |  Lightning LIGHT | US$0,01564 | 7,29% | -21,62% | US$1.005.410 | US$1.409,07 | 64.269.692 LIGHT |
| 1473 |  FaraLand FARA | US$0,03895 | 7,63% | 2,06% | US$1.009.131 | US$75.230,72 | 25.907.304 FARA |
| 1474 |  BlackHat BLKC | US$0,1056 | -1,50% | 114,34% | US$997.255 | US$100.556 | 9.445.448 BLKC |
| 1475 |  Global Social Chain GSC | US$0,002104 | 3,17% | 53,00% | US$999.445 | US$7.786,49 | 475.044.228 GSC |
| 1476 |  Tranche Finance SLICE | US$0,04974 | 2,26% | 3,80% | US$994.885 | US$18.275,36 | 20.000.000 SLICE |
| 1477 |  Ycash YEC | US$0,07469 | 29,50% | 12,25% | US$998.321 | US$780,80 | 13.366.731 YEC |
| 1478 |  NFTY Token NFTY | US$0,003897 | -6,23% | 53,08% | US$998.687 | US$227.387 | 256.258.901 NFTY |
| 1479 |  Bridge Mutual BMI | US$0,01527 | 6,29% | 3,22% | US$987.664 | US$42.290,98 | 64.697.071 BMI |
| 1480 |  VINchain VIN | US$0,001674 | 7,51% | 1,40% | US$987.692 | US$73.228,91 | 590.108.901 VIN |
| 1481 |  RealFevr FEVR | US$0,0006047 | 5,22% | -2,93% | US$985.895 | US$30.360,18 | 1.630.328.172 FEVR |
| 1482 |  Binemon BIN | US$0,002367 | -7,91% | -13,65% | US$986.633 | US$13.811,15 | 416.778.746 BIN |
| 1483 |  DoDreamChain DRM | US$0,005258 | -1,54% | 2,59% | US$985.901 | US$26.504,64 | 187.500.000 DRM |
| 1484 |  DAV Coin DAV | US$0,001420 | 6,99% | 2,18% | US$985.197 | US$631,65 | 693.650.813 DAV |
| 1485 |  Conceal CCX | US$0,05129 | 5,40% | -3,63% | US$983.673 | US$2.536,34 | 19.178.820 CCX |
| 1486 |  Unistake UNISTAKE | US$0,004537 | 3,35% | -2,66% | US$986.424 | US$12.590,38 | 217.427.661 UNISTAKE |
| 1487 |  Birake BIR | US$0,009116 | 26,23% | -8,60% | US$965.363 | US$410,50 | 105.902.792 BIR |
| 1488 |  AllianceBlock ALBT | US$0,004134 | -0,91% | -39,58% | US$963.103 | US$10.665.875 | 232.955.783 ALBT |
| 1489 |  Beyond Protocol BP | US$0,005820 | -2,01% | -1,33% | US$960.622 | US$76.877,75 | 165.059.723 BP |
| 1490 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -0,16% | -9,53% | US$952.012 | US$287.778 | 762.595 IBFK |
| 1491 |  Origin Sport ORS | US$0,003196 | 3,71% | 8,68% | US$958.707 | US$98.741,81 | 299.999.850 ORS |
| 1492 |  Education Ecosystem LEDU | US$0,004010 | 7,96% | 2,47% | US$949.247 | - | 236.710.413 LEDU |
| 1493 |  bAlpha BALPHA | US$52,39 | -5,30% | -30,79% | US$943.077 | US$21.471,68 | 18.000 BALPHA |
| 1494 |  Empty Set Dollar ESD | US$0,002116 | 7,12% | -1,51% | US$943.600 | US$7,55 | 446.012.145 ESD |
| 1495 |  Phoenixcoin PXC | US$0,01070 | 6,96% | 11,01% | US$940.058 | US$33,35 | 87.893.268 PXC |
| 1496 |  YOYOW YOYOW | US$0,001769 | 4,28% | -0,10% | US$941.519 | US$49.096,86 | 532.116.003 YOYOW |
| 1497 |  LinkEye LET | US$0,0009521 | 4,17% | 5,17% | US$952.069 | US$59.107,54 | 1.000.000.000 LET |
| 1498 |  Raze Network RAZE | US$0,007858 | 9,53% | 1,19% | US$932.713 | US$54.102,11 | 118.690.910 RAZE |
| 1499 |  Billion Happiness BHC | US$18,51 | 0,58% | -8,66% | US$925.308 | US$72.631,58 | 50.000 BHC |
| 1500 |  Shirtum SHI | US$0,005311 | 6,99% | -7,89% | US$923.207 | US$128.154 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.