Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ATLANT ATL | US$0,01214 | 7,84% | 2,19% | US$657.583 | - | 54.175.041 ATL |
| 1602 |  RigoBlock GRG | US$0,2420 | 10,72% | -5,95% | US$653.721 | US$12,10 | 2.701.063 GRG |
| 1603 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3934 | -1,58% | -0,43% | US$653.094 | US$280.739 | 1.659.938 SAUBER |
| 1604 |  HempCoin THC | US$0,002431 | 9,39% | 5,97% | US$650.157 | - | 267.467.885 THC |
| 1605 |  Realio Network RIO | US$0,09899 | 35,83% | 17,29% | US$650.222 | US$1.439.044 | 6.568.515 RIO |
| 1606 |  Jarvis+ JAR | US$0,006023 | -4,10% | 21,68% | US$651.436 | US$125.396 | 108.157.249 JAR |
| 1607 |  Float Protocol (Bank) BANK | US$2,31 | 10,75% | 77,26% | US$646.176 | US$33.949,43 | 280.239 BANK |
| 1608 |  FlypMe FYP | US$0,03651 | 21,62% | 13,69% | US$643.995 | US$52,57 | 17.638.681 FYP |
| 1609 |  VIBE VIBE | US$0,002473 | 7,05% | 3,25% | US$643.204 | US$28,74 | 260.136.427 VIBE |
| 1610 |  SafeBlast BLAST | US$0,000000003652 | 0,12% | -3,03% | US$641.044 | US$174.248 | 175.553.096.633.449 BLAST |
| 1611 |  UREEQA URQA | US$0,02308 | 2,15% | 7,29% | US$639.290 | US$3.510,61 | 27.700.089 URQA |
| 1612 |  Spheroid Universe SPH | US$0,004994 | -24,91% | -14,75% | US$639.265 | US$1.391,64 | 128.012.048 SPH |
| 1613 |  OnGo FTG | US$0,005514 | -5,45% | 26,94% | US$633.746 | US$261.874 | 114.940.812 FTG |
| 1614 |  xHashtag XTAG | US$0,03088 | 1,79% | -8,56% | US$639.107 | US$401.682 | 20.698.679 XTAG |
| 1615 |  Primas PST | US$0,01196 | 1,57% | 6,73% | US$630.363 | US$770.512 | 52.692.565 PST |
| 1616 |  eXPerience Chain XPC | US$0,000006932 | 0,35% | 5,53% | US$631.461 | - | 91.090.814.961 XPC |
| 1617 |  Ares Protocol ARES | US$0,002726 | 7,93% | 24,42% | US$630.306 | US$23.869,15 | 231.179.222 ARES |
| 1618 |  Open Platform OPEN | US$0,0005875 | 4,95% | 11,80% | US$623.675 | US$16.756,02 | 1.061.610.422 OPEN |
| 1619 |  Azbit AZ | US$0,000008943 | -1,04% | -0,16% | US$623.749 | US$264,62 | 69.750.302.117 AZ |
| 1620 |  Game.com GTC | US$0,0008105 | -0,95% | 2,57% | US$617.149 | US$21.572,00 | 761.444.190 GTC |
| 1621 |  Omni OMNI | US$1,10 | 5,59% | -18,27% | US$621.249 | US$591,93 | 563.083 OMNI |
| 1622 |  MurAll PAINT | US$0,00006823 | 3,13% | 77,55% | US$617.774 | US$55.064,22 | 9.054.440.801 PAINT |
| 1623 |  Minswap MIN | US$0,02487 | 10,64% | 20,55% | US$621.645 | - | 25.000.000 MIN |
| 1624 |  XY Finance XY | US$0,06856 | 5,52% | -0,74% | US$616.839 | US$44.869,24 | 8.996.415 XY |
| 1625 |  Aston Villa Fan Token AVL | US$0,6843 | 2,09% | -12,03% | US$617.912 | US$139.999 | 903.011 AVL |
| 1626 |  Orbitcoin ORB | US$0,1901 | 9,39% | 10,34% | US$612.198 | - | 3.220.616 ORB |
| 1627 |  AGA Token AGA | US$0,05654 | 0,73% | 0,50% | US$613.033 | US$625,99 | 10.842.984 AGA |
| 1628 |  PLANET PLA | US$0,002702 | -3,53% | -15,02% | US$607.977 | - | 225.000.000 PLA |
| 1629 |  Woodcoin LOG | US$0,07574 | -16,28% | -9,36% | US$608.605 | US$23.213,38 | 8.035.193 LOG |
| 1630 |  Bottos BTO | US$0,001098 | -10,51% | -16,66% | US$599.678 | US$28.905,63 | 546.000.153 BTO |
| 1631 |  DigitalNote XDN | US$0,00007503 | 22,95% | 37,83% | US$600.668 | US$108,20 | 8.005.727.599 XDN |
| 1632 |  FedoraCoin TIPS | US$0,000002826 | 1,21% | 1,88% | US$599.873 | US$14.515,77 | 212.269.865.434 TIPS |
| 1633 |  UTU Protocol UTU | US$0,004826 | -8,03% | -22,62% | US$600.681 | US$11.822,75 | 124.476.610 UTU |
| 1634 |  LiteDoge LDOGE | US$0,00003661 | 6,37% | 62,43% | US$601.189 | - | 16.422.580.992 LDOGE |
| 1635 |  DATA DTA | US$0,00005225 | -4,50% | -10,75% | US$600.891 | US$186.162 | 11.499.999.989 DTA |
| 1636 |  Unicly Hashmasks Collection UMASK | US$0,005966 | 7,49% | 1,48% | US$596.563 | - | 100.000.000 UMASK |
| 1637 |  NFT NFT | US$0,01609 | 7,72% | -14,08% | US$592.994 | US$100,40 | 36.863.404 NFT |
| 1638 |  Curate XCUR | US$0,06960 | 3,16% | -9,50% | US$589.020 | US$190.528 | 8.463.027 XCUR |
| 1639 |  HTMLCOIN HTML | US$0,00001109 | -3,59% | -26,00% | US$588.631 | US$2.455,96 | 53.067.332.240 HTML |
| 1640 |  Kira Network KEX | US$0,04690 | 7,00% | 1,42% | US$587.694 | US$228.591 | 12.532.083 KEX |
| 1641 |  Cyclone Protocol CYC | US$22,30 | 9,42% | -10,08% | US$586.157 | US$1.070,36 | 26.282 CYC |
| 1642 |  Davis Cup Fan Token DAVIS | US$1,29 | 6,67% | -7,50% | US$589.327 | US$165.002 | 456.097 DAVIS |
| 1643 |  HollyGold HGOLD | US$0,1296 | 0,71% | -1,38% | US$587.410 | US$3.951,54 | 4.533.599 HGOLD |
| 1644 |  Chain of Legends CLEG | US$0,01242 | 9,02% | -6,37% | US$585.664 | US$26.734,73 | 47.152.926 CLEG |
| 1645 |  FantomStarter FS | US$0,005718 | 20,89% | 10,58% | US$591.899 | US$30.449,01 | 103.506.349 FS |
| 1646 |  Dev Protocol DEV | US$0,5231 | -4,88% | -16,46% | US$584.775 | US$8.883,30 | 1.118.005 DEV |
| 1647 |  MoneroV XMV | US$0,2163 | 9,39% | 5,97% | US$584.117 | US$4,11 | 2.700.000 XMV |
| 1648 |  Centaur CNTR | US$0,0001457 | 17,11% | 1,54% | US$580.244 | US$11.938,51 | 3.981.291.666 CNTR |
| 1649 |  PUTinCoin PUT | US$0,0004862 | 1,35% | 0,36% | US$577.919 | US$70,58 | 1.188.750.832 PUT |
| 1650 |  DAPS Coin DAPS | US$0,000009966 | 9,39% | 5,97% | US$577.819 | US$3,34 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.