Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bezant BZNT | US$0,0003869 | 7,11% | -3,33% | US$339.893 | - | 878.398.685 BZNT |
| 1802 |  MicroPets PETS | US$0,00000006722 | 5,62% | -4,80% | US$336.584 | US$8.395,36 | 5.007.120.231.351 PETS |
| 1803 |  disBalancer DDOS | US$0,05001 | 10,84% | -7,40% | US$337.763 | US$12.312,77 | 6.753.777 DDOS |
| 1804 |  Mettalex MTLX | US$0,2989 | 0,74% | 37,68% | US$335.706 | US$28.156,16 | 1.123.003 MTLX |
| 1805 |  Evedo EVED | US$0,02285 | -8,19% | -1,38% | US$335.361 | US$93.568,86 | 14.677.017 EVED |
| 1806 |  PHI Token PHI | US$0,05762 | 2,21% | 35,81% | US$335.803 | US$1,76 | 5.828.254 PHI |
| 1807 |  Substratum SUB | US$0,0008730 | -18,26% | 3,11% | US$334.386 | US$39,48 | 383.021.000 SUB |
| 1808 |  Waletoken WTN | US$0,00001674 | 7,51% | 1,40% | US$333.389 | - | 19.918.713.667 WTN |
| 1809 |  AidCoin AID | US$0,007814 | 7,12% | -14,43% | US$332.481 | - | 42.547.118 AID |
| 1810 |  Apollon Limassol APL | US$0,9966 | 4,55% | -9,44% | US$328.179 | US$128.262 | 329.310 APL |
| 1811 |  TigerCash TCH | US$0,005871 | 0,91% | 0,85% | US$328.791 | US$1.216.483 | 55.999.900 TCH |
| 1812 |  CoinFi COFI | US$0,001534 | -4,18% | -5,64% | US$328.958 | US$14.194,92 | 214.403.034 COFI |
| 1813 |  DinoX DNXC | US$0,009688 | -6,05% | -6,68% | US$329.497 | US$39.158,71 | 34.011.080 DNXC |
| 1814 |  ASPO World ASPO | US$0,004082 | -0,56% | -26,64% | US$326.264 | US$2.441,06 | 79.936.866 ASPO |
| 1815 |  Professional Fighters League Fan Token PFL | US$0,2484 | 4,40% | -3,92% | US$327.049 | US$31.515,65 | 1.316.476 PFL |
| 1816 |  NANJCOIN NANJ | US$0,00001674 | 7,51% | 1,40% | US$324.069 | - | 19.361.889.557 NANJ |
| 1817 |  DeHive DHV | US$0,08019 | 4,64% | 4,62% | US$322.302 | US$16.702,33 | 4.019.375 DHV |
| 1818 |  SINOVATE SIN | US$0,0004862 | -27,07% | 5,97% | US$322.671 | US$513,04 | 663.717.042 SIN |
| 1819 |  Standard Protocol STND | US$0,02378 | 3,10% | -8,63% | US$319.280 | US$279.196 | 13.427.324 STND |
| 1820 |  XP NETWORK XPNET | US$0,002471 | 5,10% | 14,53% | US$325.866 | US$132.654 | 131.870.792 XPNET |
| 1821 |  Pacoca PACOCA | US$0,002589 | 4,87% | -7,99% | US$318.705 | US$5.807,04 | 123.107.414 PACOCA |
| 1822 |  Dexlab DXL | US$0,006019 | 4,96% | -5,25% | US$316.175 | US$1.980,07 | 52.526.786 DXL |
| 1823 |  VisionGame VISION | US$0,005923 | 9,59% | 12,73% | US$316.384 | US$556.581 | 53.415.568 VISION |
| 1824 |  Millonarios FC Fan Token MFC | US$0,4697 | 8,51% | -7,19% | US$317.306 | US$59.377,43 | 675.511 MFC |
| 1825 |  AstroSwap ASTRO | US$0,0007359 | 5,53% | 6,81% | US$315.302 | US$16.785,59 | 428.462.821 ASTRO |
| 1826 |  TripCandy CANDY | US$0,001497 | 8,76% | -16,83% | US$313.515 | US$252,37 | 209.382.822 CANDY |
| 1827 |  SHOPX SHOPX | US$0,01090 | 2,29% | 1,69% | US$312.801 | US$172.200 | 28.695.751 SHOPX |
| 1828 |  Tidal Finance TIDAL | US$0,0003582 | 0,04% | 17,12% | US$309.939 | US$367.615 | 865.226.229 TIDAL |
| 1829 |  Dragon Kart KART | US$0,008466 | 0,97% | -6,02% | US$308.097 | US$17.013,45 | 36.390.371 KART |
| 1830 |  RING X PLATFORM RINGX | US$0,0009723 | 9,39% | 5,97% | US$304.522 | - | 313.192.785 RINGX |
| 1831 |  Natus Vincere Fan Token NAVI | US$0,2627 | 6,20% | -8,45% | US$304.406 | US$33.310,18 | 1.158.735 NAVI |
| 1832 |  XMax XMX | US$0,00001056 | -0,24% | 1,24% | US$303.946 | US$43.229,30 | 28.792.881.608 XMX |
| 1833 |  YFDAI.FINANCE YF-DAI | US$76,07 | 2,59% | 2,85% | US$303.234 | US$418.408 | 3.986 YF-DAI |
| 1834 |  Team Heretics Fan Token TH | US$0,6982 | 6,85% | -5,98% | US$301.704 | US$87.776,18 | 432.137 TH |
| 1835 |  Governor DAO GDAO | US$0,1030 | -1,25% | -10,70% | US$299.807 | US$15.584,93 | 2.909.493 GDAO |
| 1836 |  YetiCoin YETIC | US$0,000000000340 | 7,49% | -14,75% | US$299.809 | US$79,81 | 882.267.270.742.345 YETIC |
| 1837 |  Cheems CHEEMS | US$0,0001179 | 0,39% | -8,52% | US$300.657 | US$572,61 | 2.550.834.901 CHEEMS |
| 1838 |  Iridium IRD | US$0,01240 | -0,37% | 17,48% | US$299.165 | US$381,13 | 24.132.057 IRD |
| 1839 |  BeamSwap GLINT | US$0,001103 | 4,68% | 9,12% | US$299.143 | - | 271.089.931 GLINT |
| 1840 |  TurtleCoin TRTL | US$0,000003486 | 21,25% | 34,55% | US$300.687 | US$99.421,23 | 86.256.637.424 TRTL |
| 1841 |  Tokes TKS | US$0,001489 | -0,02% | 0,01% | US$297.864 | US$46,42 | 199.999.574 TKS |
| 1842 |  Nerve Finance NRV | US$0,006424 | 2,18% | 11,83% | US$297.046 | US$61.856,98 | 46.237.771 NRV |
| 1843 |  Vanilla Network VNLA | US$0,5208 | 6,29% | -4,23% | US$295.394 | US$135,88 | 567.165 VNLA |
| 1844 |  Cook Finance COOK | US$0,0003373 | 3,38% | -1,60% | US$294.638 | US$70.343,27 | 873.630.735 COOK |
| 1845 |  Coreto COR | US$0,001290 | 5,14% | 4,04% | US$294.533 | US$2.511,72 | 228.283.474 COR |
| 1846 |  Blockmason Credit Protocol BCPT | US$0,002537 | 7,11% | -3,33% | US$294.736 | - | 116.158.667 BCPT |
| 1847 |  Autonio NIOX | US$0,003106 | 13,96% | 20,13% | US$293.323 | US$25.164,89 | 94.440.196 NIOX |
| 1848 |  Yield Optimization Platform & Protocol YOP | US$0,01496 | 4,67% | 0,79% | US$293.547 | US$40.946,02 | 19.618.996 YOP |
| 1849 |  Soldex SOLX | US$0,0006740 | -10,39% | -7,56% | US$283.374 | US$89.426,94 | 420.407.146 SOLX |
| 1850 |  Coinsbit Token CNB | US$0,0002189 | 6,98% | 141,84% | US$291.409 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.