Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Breezecoin BRZE | US$0,001358 | 42,10% | 9,61% | US$244.401 | US$59,71 | 180.000.000 BRZE |
| 1902 |  NFTify N1 | US$0,01199 | 6,56% | -4,53% | US$244.086 | - | 20.362.031 N1 |
| 1903 |  TouchCon TOC | US$0,001540 | -6,69% | 3,65% | US$243.912 | US$4.528,22 | 158.400.100 TOC |
| 1904 |  Zennies ZENI | US$0,0002431 | 9,39% | 5,97% | US$243.276 | - | 1.000.812.836 ZENI |
| 1905 |  Galaxy Blitz MIT | US$0,06771 | -0,02% | 0,01% | US$242.917 | - | 3.587.354 MIT |
| 1906 |  S4FE S4F | US$0,0002691 | -0,02% | -3,74% | US$240.891 | US$3,03 | 895.310.762 S4F |
| 1907 |  Xensor XSR | US$0,00005181 | -0,02% | 0,01% | US$240.472 | US$11.189,70 | 4.641.311.279 XSR |
| 1908 |  Cappasity CAPP | US$0,0003616 | 6,33% | -5,55% | US$239.843 | US$189.743 | 663.271.025 CAPP |
| 1909 |  Maxcoin MAX | US$0,003889 | 2,96% | -15,00% | US$238.978 | US$8,94 | 61.445.805 MAX |
| 1910 |  Veil VEIL | US$0,002776 | 8,44% | 4,43% | US$238.992 | US$1.091,49 | 86.077.880 VEIL |
| 1911 |  AudioCoin ADC | US$0,0002431 | 9,39% | 5,97% | US$238.395 | - | 980.733.271 ADC |
| 1912 |  APYSwap APYS | US$0,01300 | 6,41% | -3,50% | US$236.526 | US$16.766,10 | 18.191.036 APYS |
| 1913 |  Etherparty FUEL | US$0,0002354 | 9,67% | -6,60% | US$235.400 | US$21.220,75 | 1.000.000.000 FUEL |
| 1914 |  Lanceria LANC | US$0,0008731 | 9,23% | -5,91% | US$234.992 | US$172,81 | 269.152.549 LANC |
| 1915 |  Crown CRW | US$0,007473 | 1,92% | -12,15% | US$234.113 | US$113,47 | 31.326.057 CRW |
| 1916 |  Tachyon Protocol IPX | US$0,0008693 | 19,91% | -4,64% | US$231.974 | US$889,51 | 266.858.531 IPX |
| 1917 |  DogeCash DOGEC | US$0,01118 | -3,23% | 39,27% | US$231.709 | US$34,17 | 20.722.346 DOGEC |
| 1918 |  Battle Hero BATH | US$0,004672 | 0,66% | 0,47% | US$232.541 | US$718,36 | 49.773.309 BATH |
| 1919 |  Golos Blockchain GLS | US$0,0006992 | -2,80% | 0,15% | US$229.823 | US$5,25 | 328.702.019 GLS |
| 1920 |  FNDZ FNDZ | US$0,008939 | 8,41% | 9,82% | US$228.639 | US$173.437 | 25.577.382 FNDZ |
| 1921 |  Spume Protocol SPUME | US$0,01975 | 0,06% | -4,98% | US$228.410 | US$71.420,83 | 11.562.164 SPUME |
| 1922 |  Coldstack CLS | US$0,1505 | 16,11% | 136,31% | US$226.448 | US$289.752 | 1.504.975 CLS |
| 1923 |  Moola AXPR | US$0,0008087 | 16,04% | 5,06% | US$226.169 | US$3.611,98 | 279.674.001 AXPR |
| 1924 |  Ink INK | US$0,0004890 | -9,01% | 7,41% | US$226.848 | US$13.712,85 | 463.910.527 INK |
| 1925 |  MicroBitcoin MBC | US$0,000004691 | -13,00% | -36,53% | US$224.974 | US$37,27 | 47.958.344.687 MBC |
| 1926 |  DOS Network DOS | US$0,001646 | -4,53% | 2,99% | US$223.818 | US$12.707,76 | 135.939.017 DOS |
| 1927 |  Myriad XMY | US$0,0001220 | 2,50% | 5,18% | US$224.478 | US$16,75 | 1.839.583.250 XMY |
| 1928 |  QUINADS QUIN | US$0,00001674 | 7,51% | 1,40% | US$222.525 | - | 13.294.999.111 QUIN |
| 1929 |  SakeToken SAKE | US$0,002167 | 5,20% | 4,18% | US$220.710 | US$55.082,92 | 101.862.352 SAKE |
| 1930 |  GoldMint MNTP | US$0,1146 | 8,50% | 3,77% | US$219.501 | - | 1.914.997 MNTP |
| 1931 |  Dynamix DYNA | US$0,000000000417 | 5,37% | -4,41% | US$219.027 | US$44,50 | 524.862.422.625.830 DYNA |
| 1932 |  NIX NIX | US$0,004449 | 7,66% | 1,75% | US$219.040 | - | 49.238.466 NIX |
| 1933 |  Ideaology IDEA | US$0,01342 | 5,10% | -22,61% | US$218.605 | US$245.091 | 16.286.241 IDEA |
| 1934 |  Basis Cash BAC | US$0,003974 | -2,40% | 2,92% | US$216.869 | US$14.004,20 | 54.575.145 BAC |
| 1935 |  SugarBounce TIP | US$0,01536 | 3,13% | -4,10% | US$215.642 | US$89.644,24 | 14.039.641 TIP |
| 1936 |  Qrkita Token QRT | US$0,000002153 | 73,19% | 1,00% | US$215.180 | US$352.201 | 99.966.774.656 QRT |
| 1937 |  SolChicks Token CHICKS | US$0,0003371 | -0,16% | 0,75% | US$215.423 | US$591,81 | 639.106.688 CHICKS |
| 1938 |  Hashgard GARD | US$0,00002146 | 2,68% | -9,13% | US$214.592 | US$13.652,82 | 10.000.000.000 GARD |
| 1939 |  Sator SAO | US$0,003911 | 14,22% | 13,52% | US$214.792 | US$17.169,86 | 54.913.292 SAO |
| 1940 |  Elamachain ELAMA | US$0,0002401 | -0,02% | 118,20% | US$214.872 | - | 895.102.533 ELAMA |
| 1941 |  Gamerse LFG | US$0,001110 | 2,27% | 1,88% | US$210.700 | US$22.186,62 | 189.811.891 LFG |
| 1942 |  UBXS Token UBXS | US$0,02348 | 2,16% | -5,86% | US$209.571 | US$17.991,55 | 8.924.144 UBXS |
| 1943 |  Friendz FDZ | US$0,0004061 | 27,42% | 50,68% | US$209.614 | US$37.563,09 | 516.152.388 FDZ |
| 1944 |  Actinium ACM | US$0,004132 | 43,05% | 63,76% | US$187.390 | US$2.668,05 | 45.347.200 ACM |
| 1945 |  Bitteam token BTT | US$0,0004480 | -1,79% | -6,28% | US$206.519 | US$81.563,12 | 460.999.998 BTT |
| 1946 |  Cyclub CYCLUB | US$0,0001570 | -3,21% | -9,05% | US$206.392 | US$7.800,42 | 1.314.294.423 CYCLUB |
| 1947 |  CropperFinance CRP | US$0,007275 | 3,17% | -7,18% | US$204.657 | US$79.160,86 | 28.131.000 CRP |
| 1948 |  BEMIL Coin BEM | US$0,0002018 | -5,39% | -2,03% | US$201.844 | US$17.649,99 | 999.981.241 BEM |
| 1949 |  Zenswap Network Token ZNT | US$0,00001674 | 7,51% | 1,40% | US$200.872 | - | 12.001.366.640 ZNT |
| 1950 |  Playcent PCNT | US$0,005374 | -0,28% | -9,50% | US$196.916 | US$15.336,37 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.