Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Silver Stonks SSTX | US$0,0000001900 | 6,09% | -4,14% | US$142.015 | US$110,59 | 747.566.991.914 SSTX |
| 2052 |  UGAS UGAS | US$0,0008293 | -6,17% | 1,93% | US$142.400 | US$68.322,69 | 171.719.420 UGAS |
| 2053 |  Add.xyz ADD | US$0,01701 | -0,02% | -19,42% | US$141.147 | US$12,62 | 8.296.071 ADD |
| 2054 |  Roush Fenway Racing Fan Token ROUSH | US$0,1813 | 6,20% | -6,50% | US$140.527 | US$19.419,85 | 775.006 ROUSH |
| 2055 |  ByteNext BNU | US$0,008119 | 6,30% | -14,09% | US$140.057 | US$10,34 | 17.250.000 BNU |
| 2056 |  Smartshare SSP | US$0,00001400 | -0,02% | 7,70% | US$140.031 | US$2.842,07 | 10.000.000.000 SSP |
| 2057 |  BlueCoin BLU | US$0,0002431 | 9,39% | 5,97% | US$139.693 | - | 574.683.675 BLU |
| 2058 |  InvestFeed IFT | US$0,0007292 | 9,39% | 5,97% | US$139.562 | - | 191.381.257 IFT |
| 2059 |  Seigniorage Shares SHARE | US$0,006634 | -3,72% | -9,08% | US$137.207 | US$12.691,00 | 20.683.238 SHARE |
| 2060 |  Royale Finance ROYA | US$0,002257 | 5,58% | -5,89% | US$137.759 | US$17.070,57 | 61.047.314 ROYA |
| 2061 |  Bitether BTR | US$0,002431 | 9,39% | 5,97% | US$137.911 | - | 56.735.293 BTR |
| 2062 |  Innovation Blockchain Payment IBP | US$0,0007316 | 2,23% | -10,45% | US$137.551 | US$27.434,60 | 188.009.206 IBP |
| 2063 |  Havy HAVY | US$0,00001674 | 7,51% | 1,40% | US$137.247 | - | 8.200.000.000 HAVY |
| 2064 |  Donut DONUT | US$0,001137 | 11,93% | 18,73% | US$136.875 | US$20.813,41 | 120.355.919 DONUT |
| 2065 |  PluraCoin PLURA | US$0,0001483 | 9,03% | 187,40% | US$136.450 | - | 920.305.998 PLURA |
| 2066 |  Bitstar BITS | US$0,006320 | 9,39% | 5,97% | US$133.638 | - | 21.145.111 BITS |
| 2067 |  Ethereum Gold Project ETGP | US$0,00002211 | -12,54% | -4,97% | US$131.122 | US$334,13 | 5.930.048.943 ETGP |
| 2068 |  Etherland ELAND | US$0,004202 | 13,10% | 3,03% | US$130.356 | US$945,18 | 31.024.196 ELAND |
| 2069 |  Eternity ENT | US$0,01361 | 9,39% | 5,97% | US$129.678 | - | 9.526.449 ENT |
| 2070 |  BHO Network BHO | US$0,0002846 | 5,97% | -9,76% | US$129.196 | US$3.692,89 | 454.000.000 BHO |
| 2071 |  Blockchain Cuties Universe Governance BCUG | US$0,09330 | 21,78% | 17,98% | US$128.554 | - | 1.377.892 BCUG |
| 2072 |  2GIVE 2GIVE | US$0,0002431 | 9,39% | 5,97% | US$128.453 | - | 528.444.586 2GIVE |
| 2073 |  Hertz Network HTZ | US$0,00002439 | 6,06% | 0,06% | US$127.785 | US$4,70 | 5.238.410.649 HTZ |
| 2074 |  HashCoin HSC | US$0,000009921 | -12,18% | 0,11% | US$127.629 | US$16.189,85 | 12.863.911.326 HSC |
| 2075 |  Alpha Coin APC | US$0,003646 | 9,39% | 5,97% | US$127.616 | - | 35.000.000 APC |
| 2076 |  Yield Protocol YIELD | US$0,003745 | 4,71% | 25,83% | US$127.359 | US$27.173,33 | 34.009.745 YIELD |
| 2077 |  ASKO ASKO | US$0,0009524 | 7,51% | 1,40% | US$127.216 | US$5,99 | 133.579.584 ASKO |
| 2078 |  Genesis Worlds GENESIS | US$0,001141 | 7,33% | 0,09% | US$127.252 | - | 111.560.412 GENESIS |
| 2079 |  Zero ZER | US$0,01021 | 9,39% | -16,73% | US$126.871 | US$16,97 | 12.426.997 ZER |
| 2080 |  Rentberry BERRY | US$0,0004183 | 87,59% | 41,68% | US$126.089 | US$358,91 | 301.431.307 BERRY |
| 2081 |  Kobocoin KOBO | US$0,005105 | 9,39% | 5,97% | US$126.086 | - | 24.700.248 KOBO |
| 2082 |  EOS TRUST EOST | US$0,00001674 | 7,51% | 1,40% | US$125.846 | - | 7.518.810.122 EOST |
| 2083 |  Stox STX | US$0,002458 | 0,08% | -3,84% | US$125.679 | US$16.668,18 | 51.133.449 STX |
| 2084 |  ION ION | US$0,006806 | 88,32% | 77,56% | US$124.552 | US$18,81 | 18.299.800 ION |
| 2085 |  Swing SWING | US$0,01969 | 9,39% | 5,97% | US$124.547 | - | 6.325.623 SWING |
| 2086 |  Plair PLA | US$0,000004862 | 9,39% | 5,97% | US$124.505 | US$8,30 | 25.610.108.545 PLA |
| 2087 |  MesChain MES | US$0,0001412 | -4,59% | 147,72% | US$123.531 | US$9.199,64 | 874.972.732 MES |
| 2088 |  AquariusCoin ARCO | US$0,02971 | 8,43% | 3,24% | US$123.011 | - | 4.140.252 ARCO |
| 2089 |  Masari MSR | US$0,007049 | -0,86% | 18,19% | US$120.839 | US$173,68 | 17.142.056 MSR |
| 2090 |  Vodra VDR | US$0,0008396 | 9,76% | 6,25% | US$120.179 | US$15.345,48 | 143.144.036 VDR |
| 2091 |  Cryptrust CTRT | US$0,00001674 | 7,51% | 1,40% | US$118.715 | - | 7.092.756.485 CTRT |
| 2092 |  Mochi Market MOMA | US$0,003041 | 8,40% | -4,32% | US$118.471 | US$15.938,39 | 38.960.212 MOMA |
| 2093 |  Peanut NUX | US$0,01246 | 11,46% | 13,16% | US$118.028 | US$90.202,98 | 9.476.069 NUX |
| 2094 |  PoSW Coin POSW | US$0,002674 | 9,39% | 5,97% | US$117.917 | - | 44.100.000 POSW |
| 2095 |  KeyFi KEYFI | US$0,04364 | 4,25% | -17,74% | US$117.317 | US$40,85 | 2.688.429 KEYFI |
| 2096 |  Energo TSL | US$0,0001939 | -3,26% | 2,49% | US$116.827 | US$11.939,05 | 602.378.920 TSL |
| 2097 |  Shard SHARD | US$0,006806 | 9,39% | -50,55% | US$116.386 | - | 17.100.000 SHARD |
| 2098 |  Kingdom Game 4.0 KDG | US$0,001169 | 0,66% | -1,18% | US$115.475 | US$181.536 | 98.793.771 KDG |
| 2099 |  Creaticles CRE8 | US$0,001471 | -7,36% | -7,33% | US$114.841 | US$34,91 | 78.052.634 CRE8 |
| 2100 |  Berry Data BRY | US$0,05709 | 5,67% | -6,58% | US$114.179 | US$17.088,49 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.