Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Neutron NTRN | US$0,001702 | 9,39% | 5,97% | US$66.567 | - | 39.121.694 NTRN |
| 2202 |  Coinracer CRACE | US$0,0007098 | 6,54% | -4,62% | US$66.452 | US$2,81 | 93.623.281 CRACE |
| 2203 |  PYRO Network PYRO | US$0,00008369 | 7,51% | 1,40% | US$65.901 | - | 787.470.347 PYRO |
| 2204 |  Catex Token CATT | US$0,00008625 | -18,47% | 1,44% | US$65.941 | US$194,79 | 764.538.331 CATT |
| 2205 |  Bean Cash BITB | US$0,00001250 | -56,99% | -90,26% | US$64.636 | US$28,20 | 5.170.553.000 BITB |
| 2206 |  Sportcash One SCONEX | US$0,005050 | -1,64% | -10,78% | US$64.166 | US$10.744,33 | 12.706.570 SCONEX |
| 2207 |  Filecash FIC | US$0,002502 | 2,28% | 0,25% | US$64.338 | US$60.216,35 | 25.718.348 FIC |
| 2208 |  Decentrahub Coin DCNTR | US$0,03598 | 9,39% | 5,97% | US$63.715 | - | 1.771.062 DCNTR |
| 2209 |  Citadel.one XCT | US$0,007053 | 2,63% | -0,91% | US$63.451 | US$1.189,39 | 8.996.449 XCT |
| 2210 |  Savix SVX | US$0,7505 | 7,37% | 0,78% | US$62.915 | US$48,66 | 83.830 SVX |
| 2211 |  CafeSwap Token BREW | US$0,002983 | -0,72% | -8,88% | US$62.799 | US$20,07 | 21.049.969 BREW |
| 2212 |  MojoCoin MOJO | US$0,005105 | 9,39% | 5,97% | US$62.669 | - | 12.276.850 MOJO |
| 2213 |  MicroMoney AMM | US$0,003970 | 5,18% | 10,24% | US$62.640 | US$105.358 | 15.777.256 AMM |
| 2214 |  TheForce Trade FOC | US$0,0007798 | 6,01% | -3,84% | US$62.541 | US$830,57 | 80.200.000 FOC |
| 2215 |  VikkyToken VIKKY | US$0,00001674 | 7,51% | 1,40% | US$62.382 | - | 3.727.082.538 VIKKY |
| 2216 |  TrezarCoin TZC | US$0,0002188 | 9,39% | 19,21% | US$62.341 | - | 284.961.100 TZC |
| 2217 |  SkinCoin SKIN | US$0,0007030 | 7,51% | 9,19% | US$61.991 | US$17.049,85 | 88.183.483 SKIN |
| 2218 |  Synergy SNRG | US$0,01264 | 9,39% | 5,97% | US$61.907 | - | 4.897.672 SNRG |
| 2219 |  Worldcore WRC | US$0,0003435 | 8,83% | 4,59% | US$61.179 | - | 178.103.291 WRC |
| 2220 |  KnoxFS KFX | US$0,09419 | 9,39% | 121,72% | US$60.842 | - | 645.933 KFX |
| 2221 |  DoYourTip DYT | US$0,04184 | 7,51% | 1,40% | US$60.693 | - | 1.450.470 DYT |
| 2222 |  UniFarm UFARM | US$0,001580 | 0,77% | -5,53% | US$60.634 | US$42.231,66 | 38.375.919 UFARM |
| 2223 |  SharedStake SGT | US$0,4011 | -2,45% | -29,61% | US$60.164 | US$45.569,43 | 150.015 SGT |
| 2224 |  Lunyr LUN | US$0,02601 | 9,39% | 5,97% | US$59.766 | - | 2.297.853 LUN |
| 2225 |  SparkPoint Fuel SFUEL | US$0,002085 | 4,25% | -5,38% | US$59.158 | US$509,76 | 28.373.956 SFUEL |
| 2226 |  Golden Goose GOLD | US$0,0003568 | -18,93% | -12,98% | US$59.232 | US$1.481,96 | 165.994.209 GOLD |
| 2227 |  MEDIA EYE NFT Portal eYe | US$0,0006348 | 7,43% | -16,22% | US$59.030 | US$37.613,33 | 92.990.540 eYe |
| 2228 |  TotemFi TOTM | US$0,009498 | 7,04% | 13,87% | US$58.068 | US$13.000,20 | 6.113.675 TOTM |
| 2229 |  Ancient Kingdom DOM | US$0,00005110 | 7,01% | -2,73% | US$57.678 | US$345,67 | 1.128.679.479 DOM |
| 2230 |  BlitzPick XBP | US$0,0001503 | 7,12% | -1,51% | US$57.533 | US$61,82 | 382.751.935 XBP |
| 2231 |  FUTURAX FTXT | US$0,00001674 | 7,51% | 1,40% | US$57.015 | - | 3.406.412.461 FTXT |
| 2232 |  CryptoTycoon CTT | US$0,2108 | 4,47% | -5,52% | US$57.265 | US$13.014,94 | 271.718 CTT |
| 2233 |  ArGo ARGO | US$0,006390 | 10,55% | -14,91% | US$56.847 | - | 8.895.833 ARGO |
| 2234 |  Rigel Protocol RGP | US$0,03149 | 0,51% | -7,52% | US$56.526 | US$158,48 | 1.795.012 RGP |
| 2235 |  Evil Coin EVIL | US$0,002674 | 9,39% | 5,97% | US$56.206 | - | 21.020.383 EVIL |
| 2236 |  Sypool SYP | US$0,0008623 | 1,01% | -16,86% | US$56.365 | US$82.502,99 | 65.364.660 SYP |
| 2237 |  Collateral Pay COLL | US$0,009041 | 1,53% | 8,57% | US$55.983 | - | 6.192.106 COLL |
| 2238 |  Aditus ADI | US$0,0002387 | 12,44% | 7,53% | US$55.883 | US$74.291,87 | 234.110.888 ADI |
| 2239 |  BitGuild PLAT PLAT | US$0,0009336 | 2,99% | 1,48% | US$55.609 | US$44.660,71 | 59.566.902 PLAT |
| 2240 |  Skyrim Finance SKYRIM | US$0,002737 | -0,26% | -3,37% | US$55.555 | US$15.831,08 | 20.300.000 SKYRIM |
| 2241 |  uPlexa UPX | US$0,00002102 | 8,48% | -3,67% | US$55.270 | US$55,19 | 2.629.276.861 UPX |
| 2242 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2243 |  Bitcoin Incognito XBI | US$0,004225 | 8,39% | 608,37% | US$55.058 | - | 13.031.736 XBI |
| 2244 |  POLKARARE PRARE | US$0,004834 | -2,57% | 11,82% | US$55.028 | US$59.258,32 | 11.383.253 PRARE |
| 2245 |  YENTEN YTN | US$0,001264 | 9,39% | 8,04% | US$53.028 | US$2,77 | 41.952.065 YTN |
| 2246 |  WOWswap WOW | US$0,05253 | 5,11% | -5,85% | US$52.526 | US$461,14 | 999.987 WOW |
| 2247 |  Innova INN | US$0,007603 | -72,54% | -72,53% | US$52.472 | US$9,17 | 6.901.771 INN |
| 2248 |  Bolivarcoin BOLI | US$0,002820 | 6,63% | 5,06% | US$51.844 | US$14,37 | 18.386.440 BOLI |
| 2249 |  Shield Protocol SHIELD | US$0,2103 | -5,73% | -24,02% | US$51.411 | US$2.639,84 | 244.499 SHIELD |
| 2250 |  ZCore ZCR | US$0,004088 | 1,75% | -29,00% | US$51.122 | US$152,56 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.