Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ImageCoin IMG | US$0,001399 | -0,02% | 0,01% | US$18.831 | - | 13.457.318 IMG |
| 2402 |  extraDNA XDNA | US$0,00001580 | -0,02% | 0,01% | US$18.806 | US$96,94 | 1.190.020.231 XDNA |
| 2403 |  Alphr finance ALPHR | US$0,01077 | 3,45% | -0,01% | US$18.628 | US$15.207,05 | 1.729.085 ALPHR |
| 2404 |  Knekted KNT | US$0,00003347 | 7,51% | 1,40% | US$18.383 | - | 549.160.032 KNT |
| 2405 |  ACA Token ACA | US$0,0003435 | 5,07% | -8,22% | US$17.497 | US$42,07 | 50.942.888 ACA |
| 2406 |  EchoLink EKO | US$0,00003498 | 7,51% | 111,92% | US$17.491 | - | 500.000.000 EKO |
| 2407 |  Crypto Sports Network CSPN | US$0,006351 | -0,02% | -26,84% | US$17.387 | US$29,05 | 2.737.526 CSPN |
| 2408 |  Kush Finance KSEED | US$0,06501 | -0,02% | 0,01% | US$17.051 | - | 262.272 KSEED |
| 2409 |  Escroco Emerald ESCE | US$0,00001674 | 7,51% | 1,40% | US$16.737 | - | 1.000.000.000 ESCE |
| 2410 |  Uptrennd 1UP | US$0,00004157 | 9,39% | 5,97% | US$16.687 | US$3,48 | 401.460.369 1UP |
| 2411 |  Decentralized Crypto Token DCTO | US$0,00001674 | 7,51% | 1,40% | US$16.621 | - | 993.067.232 DCTO |
| 2412 |  Digitalcoin DGC | US$0,0004120 | 3,61% | 17,01% | US$16.574 | US$28.093,28 | 40.232.303 DGC |
| 2413 |  EvenCoin EVN | US$0,0005189 | 7,51% | -43,99% | US$16.213 | US$84.347,36 | 31.247.621 EVN |
| 2414 |  Ormeus Coin ORMEUS | US$0,0004444 | -2,59% | -8,58% | US$15.958 | US$9,22 | 35.904.998 ORMEUS |
| 2415 |  Gossip Coin GOSS | US$0,0004862 | 9,39% | 5,97% | US$15.790 | - | 32.479.221 GOSS |
| 2416 |  BitSend BSD | US$0,0004862 | 4,18% | 0,92% | US$15.734 | US$0,3800 | 32.363.392 BSD |
| 2417 |  PosEx PEX | US$0,006320 | 9,39% | 5,97% | US$15.505 | - | 2.453.240 PEX |
| 2418 |  Kalata KALA | US$0,0004418 | 21,31% | 61,99% | US$15.464 | US$3.658,79 | 35.000.000 KALA |
| 2419 |  Rivetz RVT | US$0,0005859 | 7,12% | -1,51% | US$15.376 | US$0,4700 | 26.244.468 RVT |
| 2420 |  Eurocoin EUC | US$0,001215 | 9,39% | 5,97% | US$15.091 | - | 12.416.554 EUC |
| 2421 |  Bitcoin Adult BTAD | US$0,0002917 | 9,39% | 5,97% | US$15.046 | - | 51.582.493 BTAD |
| 2422 |  Rupee RUP | US$0,0003403 | -50,60% | -38,19% | US$15.027 | US$5,26 | 44.156.650 RUP |
| 2423 |  VAULT VAULT | US$0,02190 | 9,51% | 5,38% | US$14.849 | US$0,5800 | 678.010 VAULT |
| 2424 |  Grimm GRIMM | US$0,0002444 | 9,47% | 5,61% | US$14.787 | US$35,14 | 60.501.300 GRIMM |
| 2425 |  MedicCoin MEDIC | US$0,00004862 | 9,39% | 5,97% | US$14.504 | - | 298.349.398 MEDIC |
| 2426 |  BoutsPro BOUTS | US$0,0001883 | 8,35% | 3,20% | US$14.427 | - | 76.615.188 BOUTS |
| 2427 |  Ccore CCO | US$0,008319 | -3,90% | 66,31% | US$14.141 | US$14,90 | 1.699.999 CCO |
| 2428 |  rASKO RASKO | US$0,0002170 | 6,75% | -8,96% | US$13.885 | US$54,70 | 64.000.000 RASKO |
| 2429 |  BowsCoin BSC | US$0,002431 | 9,39% | 5,97% | US$13.491 | - | 5.550.102 BSC |
| 2430 |  ModiHost AIM | US$0,01071 | 9,39% | 55,26% | US$13.348 | - | 1.246.664 AIM |
| 2431 |  FantasyGold FGC | US$0,00009480 | 12,27% | 5,97% | US$13.240 | - | 139.659.829 FGC |
| 2432 |  Shivers SHVR | US$0,0002431 | 9,39% | 5,97% | US$13.236 | - | 54.453.298 SHVR |
| 2433 |  Elementeum ELET | US$0,002532 | 7,12% | -1,51% | US$13.224 | US$23,83 | 5.223.113 ELET |
| 2434 |  GlobalToken GLT | US$0,00009723 | 9,39% | 5,97% | US$12.909 | - | 132.763.800 GLT |
| 2435 |  Knight War - The Holy Trio KWS | US$0,0004100 | 0,95% | -3,09% | US$12.910 | US$12.549,54 | 31.485.404 KWS |
| 2436 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,01% | US$12.384 | - | 190.398.627 OMC |
| 2437 |  HeartBout HB | US$0,0002303 | 8,49% | 3,76% | US$12.322 | - | 53.495.267 HB |
| 2438 |  CryptoBonusMiles CBM | US$0,000002455 | 9,39% | 5,97% | US$12.273 | US$7,86 | 4.999.088.401 CBM |
| 2439 |  AmsterdamCoin AMS | US$0,0002431 | 9,39% | 5,97% | US$12.203 | - | 50.201.886 AMS |
| 2440 |  EDRCoin EDRC | US$0,004132 | 9,39% | 5,97% | US$12.113 | - | 2.931.224 EDRC |
| 2441 |  Bela BELA | US$0,0002431 | 9,39% | 5,97% | US$12.084 | - | 49.711.602 BELA |
| 2442 |  X-Coin XCO | US$0,0009723 | 9,39% | 5,97% | US$12.042 | - | 12.384.976 XCO |
| 2443 |  BSClaunch BSL | US$0,006108 | 20,72% | 28,00% | US$11.929 | US$2.025,35 | 1.953.140 BSL |
| 2444 |  Dreamcoin DRM | US$0,004375 | 9,39% | 5,97% | US$11.922 | - | 2.724.879 DRM |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,000000009612 | -0,61% | 0,37% | US$11.821 | US$128,42 | 1.229.840.000.000 INNBC |
| 2446 |  Phantomx PNX | US$0,0002431 | 9,39% | -3,67% | US$11.788 | - | 48.495.525 PNX |
| 2447 |  FuzzBalls FUZZ | US$0,002431 | 9,39% | 5,97% | US$11.741 | - | 4.829.945 FUZZ |
| 2448 |  GoByte GBX | US$0,001215 | 9,39% | -11,70% | US$11.637 | US$0,6200 | 9.574.778 GBX |
| 2449 |  CoinDeal Token CDL | US$0,0002431 | 9,39% | 5,97% | US$11.386 | US$1,25 | 46.842.401 CDL |
| 2450 |  MustangCoin MST | US$0,01774 | 9,39% | 5,97% | US$11.185 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.