Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinbase Wrapped Staked ETH CBETH | US$1.672,26 | 7,02% | 1,39% | - | US$22.165.372 | - |
| 2602 |  XT.com Token XT | US$2,87 | 5,10% | -3,75% | - | US$17.510.042 | - |
| 2603 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,04% | -0,10% | - | US$15.661.456 | - |
| 2604 |  Camelot Token GRAIL | US$2.908,57 | 0,98% | 95,47% | - | US$15.636.694 | - |
| 2605 |  Lido wstETH WSTETH | US$1.848,09 | 7,34% | 1,13% | - | US$14.560.506 | - |
| 2606 |  Wrapped Fantom WFTM | US$0,5713 | 9,18% | 8,71% | - | US$14.437.355 | - |
| 2607 |  Flare FLR | US$0,04281 | 1,12% | 6,12% | - | US$12.747.574 | - |
| 2608 |  WoofWork.io WOOF | US$0,001891 | 15,88% | -36,49% | - | US$12.420.268 | - |
| 2609 |  Fantaverse UT | US$0,2199 | 2,71% | 16,84% | - | US$11.417.560 | - |
| 2610 |  Beacon ETH BETH | US$1.643,12 | 7,57% | 0,93% | - | US$10.194.035 | - |
| 2611 |  Hifi Finance HIFI | US$0,5064 | 6,25% | -11,49% | - | US$10.118.962 | - |
| 2612 |  OKC Token OKT | US$28,48 | 5,31% | -16,73% | - | US$9.342.465 | - |
| 2613 |  Pocket Network POKT | US$0,08130 | 12,17% | 27,32% | - | US$9.369.688 | - |
| 2614 |  Geegoopuzzle GGP | US$6,90 | 0,20% | 0,14% | - | US$9.394.965 | - |
| 2615 |  Bonk BONK | US$0,0000009574 | 17,35% | -3,17% | - | US$9.047.457 | - |
| 2616 |  Level Finance LVL | US$8,88 | 67,41% | 194,45% | - | US$8.847.144 | - |
| 2617 |  Smart Game Finance SMART | US$3,56 | 0,00% | 0,00% | - | US$8.528.841 | - |
| 2618 |  Radiant Capital RDNT | US$0,2330 | 15,64% | 9,43% | - | US$8.419.750 | - |
| 2619 |  Aleph Zero AZERO | US$1,78 | 13,33% | 31,02% | - | US$8.225.750 | - |
| 2620 |  Cryptonex CNX | US$17,82 | 9,48% | 6,01% | - | US$7.893.741 | - |
| 2621 |  Everdome DOME | US$0,002745 | 1,91% | -9,36% | - | US$7.696.829 | - |
| 2622 |  X2Y2 X2Y2 | US$0,1772 | 9,68% | -6,97% | - | US$7.883.351 | - |
| 2623 |  Grove Coin GRV | US$0,7994 | 8,30% | 3,06% | - | US$7.130.020 | - |
| 2624 |  Compound USD Coin CUSDC | US$0,02261 | 2,11% | 6,90% | - | US$7.085.824 | - |
| 2625 |  TBCC TBCC | US$0,01780 | 1,76% | -4,23% | - | US$7.127.493 | - |
| 2626 |  Australian Dollar Token AUDT | US$0,6918 | -0,98% | -0,55% | - | US$6.958.735 | - |
| 2627 |  Vela Exchange VELA | US$6,45 | -3,12% | 21,96% | - | US$6.647.671 | - |
| 2628 |  Compound Dai CDAI | US$0,02216 | -0,02% | 0,07% | - | US$6.421.865 | - |
| 2629 |  GoCryptoMe GCME | US$0,005378 | -4,08% | -9,41% | - | US$5.871.722 | - |
| 2630 |  Gains Network GNS | US$7,82 | 4,21% | 4,45% | - | US$5.319.997 | - |
| 2631 |  TridentDAO PSI | US$8,18 | 44,18% | 39,50% | - | US$5.304.461 | - |
| 2632 |  Lido Staked Matic stMATIC | US$1,40 | 5,29% | 1,95% | - | US$5.026.783 | - |
| 2633 |  Outer Ring MMO GQ | US$0,008304 | 7,47% | 62,88% | - | US$5.066.854 | - |
| 2634 |  BOB BOB | US$1,00 | 0,05% | 0,09% | - | US$4.996.683 | - |
| 2635 |  USD Coin Bridged USDCE | US$0,9992 | -0,22% | 0,00% | - | US$4.716.055 | - |
| 2636 |  MinePlex PLEX | US$0,1918 | 0,01% | -2,77% | - | US$4.799.752 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,5825 | -31,74% | -10,74% | - | US$4.535.331 | - |
| 2638 |  Shibnobi(New) SHINJA | US$0,0001042 | 7,69% | -12,99% | - | US$4.497.296 | - |
| 2639 |  Bitcoin Avalanche Bridged BTC.b | US$24.331,66 | 9,40% | 6,05% | - | US$4.412.605 | - |
| 2640 |  ZEDXION ZEDXION | US$0,1256 | 9,46% | 5,08% | - | US$4.198.643 | - |
| 2641 |  MAI MIMATIC | US$0,9949 | -0,02% | 0,45% | - | US$4.061.845 | - |
| 2642 |  Soonaverse SOON | US$0,5549 | 7,44% | -8,37% | - | US$4.099.480 | - |
| 2643 |  Memeverse MEME | US$0,004350 | 7,26% | 31,60% | - | US$4.184.128 | - |
| 2644 |  Multichain MULTI | US$10,05 | 8,35% | 2,16% | - | US$3.969.619 | - |
| 2645 |  Berry BERRY | US$0,002094 | -4,45% | 9,96% | - | US$3.663.262 | - |
| 2646 |  Velodrome Finance VELO | US$0,1173 | 16,01% | 17,62% | - | US$3.440.584 | - |
| 2647 |  JPEG'd JPEG | US$0,001366 | 7,65% | -7,85% | - | US$3.329.341 | - |
| 2648 |  Giant Mammoth GMMT | US$2,93 | -2,21% | 11,11% | - | US$3.336.009 | - |
| 2649 |  Rollbit Coin RLB | US$0,04268 | 18,88% | 5,71% | - | US$3.281.921 | - |
| 2650 |  ETHDOWN ETHDOWN | US$0,3775 | -19,50% | -7,25% | - | US$3.161.600 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.