Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Arcadeum ARC | US$1,52 | 87,14% | 0,00% | - | US$3.217.731 | - |
| 2652 |  Alvey Chain WALV | US$0,05723 | -9,87% | -1,34% | - | US$3.213.152 | - |
| 2653 |  Zyberswap ZYB | US$8,00 | 25,86% | 16,05% | - | US$3.150.650 | - |
| 2654 |  WhiteBIT Token WBT | US$4,13 | 1,99% | 24,20% | - | US$3.256.295 | - |
| 2655 |  Filda FILDA | US$0,003521 | 2,93% | 8,56% | - | US$3.163.611 | - |
| 2656 |  Jones DAO JONES | US$4,06 | 27,90% | 10,55% | - | US$3.103.843 | - |
| 2657 |  Dimitra DMTR | US$0,04694 | 17,93% | -7,64% | - | US$3.115.128 | - |
| 2658 |  Kishu Inu KISHU | US$0,000000000678 | 8,83% | 6,30% | - | US$3.025.020 | - |
| 2659 |  PRIMAL PRIMAL | US$0,01170 | 3,45% | -2,61% | - | US$2.986.188 | - |
| 2660 |  NFTNetwork NFTN | US$0,001383 | -5,58% | -33,42% | - | US$3.108.373 | - |
| 2661 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,26% | 0,13% | - | US$2.943.008 | - |
| 2662 |  P2P Solutions foundation P2PS | US$76,99 | 7,51% | 4,81% | - | US$3.150.361 | - |
| 2663 |  CPCoin CPC | US$0,1810 | -5,42% | -36,27% | - | US$2.905.819 | - |
| 2664 |  Wrapped Conflux WCFX | US$0,09166 | 62,67% | 41,54% | - | US$2.886.438 | - |
| 2665 |  BULL BTC CLUB BBC | US$0,02089 | -4,35% | -28,58% | - | US$2.798.414 | - |
| 2666 |  ADADOWN ADADOWN | US$0,001940 | -16,40% | -13,83% | - | US$2.709.705 | - |
| 2667 |  CANTO CANTO | US$0,5174 | 22,38% | -16,86% | - | US$2.771.712 | - |
| 2668 |  Oasys OAS | US$0,09336 | 2,29% | 4,34% | - | US$2.697.613 | - |
| 2669 |  Dopex Rebate Token RDPX | US$52,30 | 18,57% | 1,44% | - | US$2.687.007 | - |
| 2670 |  Angle Protocol AGEUR | US$1,07 | -0,08% | -0,12% | - | US$2.570.320 | - |
| 2671 |  Compound USDT CUSDT | US$0,02215 | -0,01% | 0,05% | - | US$2.539.464 | - |
| 2672 |  BlueMove MOVE | US$0,1951 | 7,18% | 0,00% | - | US$2.502.835 | - |
| 2673 |  XENO Governance GXE | US$0,07137 | 13,56% | -68,58% | - | US$2.496.031 | - |
| 2674 |  BTCDOWN BTCDOWN | US$0,01464 | -17,41% | -12,58% | - | US$2.252.047 | - |
| 2675 |  Rocket Pool ETH RETH | US$1.800,93 | 7,70% | 1,87% | - | US$2.272.023 | - |
| 2676 |  SafeZone SAFEZONE | US$0,001163 | -2,91% | -11,21% | - | US$2.270.925 | - |
| 2677 |  PlutusDAO PLS | US$0,7076 | 31,17% | 11,85% | - | US$2.263.280 | - |
| 2678 |  Wrapped EGLD WEGLD | US$46,22 | 4,59% | -0,19% | - | US$2.271.153 | - |
| 2679 |  PLC Ultima PLCU | US$19.351,18 | 3,06% | 11,21% | - | US$2.306.192 | - |
| 2680 |  Liquid Finance LIQD | US$4.139,58 | 141,31% | 243,87% | - | US$2.221.978 | - |
| 2681 |  Superpower Squad SQUAD | US$0,04340 | 3,17% | -4,55% | - | US$2.182.124 | - |
| 2682 |  Wrapped CRO WCRO | US$0,08067 | 6,41% | -3,46% | - | US$2.180.309 | - |
| 2683 |  WeBuy WE | US$7,40 | 2,19% | 2,83% | - | US$2.168.057 | - |
| 2684 |  Katana Inu KATA | US$0,001313 | 9,77% | 28,54% | - | US$2.151.547 | - |
| 2685 |  Exen Coin BTXN | US$0,8912 | 13,96% | 29,88% | - | US$2.155.645 | - |
| 2686 |  YES WORLD YES | US$0,01709 | 1,12% | 1,12% | - | US$2.149.868 | - |
| 2687 |  LYO Credit LYO | US$0,8009 | 6,31% | -1,81% | - | US$2.112.066 | - |
| 2688 |  ArchLoot ALT | US$0,6933 | 1,91% | 0,17% | - | US$2.113.922 | - |
| 2689 |  KINE KINE | US$0,06763 | 6,18% | 1,74% | - | US$2.079.964 | - |
| 2690 |  Lido Staked SOL stSOL | US$25,89 | 11,32% | 2,84% | - | US$2.261.560 | - |
| 2691 |  Bitkub Coin KUB | US$1,79 | -1,46% | -6,01% | - | US$2.021.419 | - |
| 2692 |  El Dorado Exchange EDE | US$9,33 | 103,65% | 192,12% | - | US$1.980.152 | - |
| 2693 |  Shina Inu SHI | US$0,000002656 | -11,04% | 32,78% | - | US$2.065.062 | - |
| 2694 |  USDP Stablecoin USDP | US$0,9869 | -0,52% | 0,73% | - | US$2.018.669 | - |
| 2695 |  KONPAY KON | US$0,07877 | 0,00% | 5,59% | - | US$2.017.531 | - |
| 2696 |  Fracton Protocol FT | US$5,14 | -6,58% | 27,55% | - | US$2.009.846 | - |
| 2697 |  BENQI Liquid Staked AVAX SAVAX | US$20,90 | 8,65% | -2,29% | - | US$1.993.176 | - |
| 2698 |  Enegra (EGX) EGX | US$205,74 | 9,48% | 18,01% | - | US$1.994.922 | - |
| 2699 |  Goat Gang GGT | US$7,69 | 0,44% | -5,34% | - | US$2.033.509 | - |
| 2700 |  Franklin FLY | US$0,001659 | 10,43% | -5,14% | - | US$1.927.720 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.