Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADAUP ADAUP | US$0,5286 | 14,00% | -0,65% | - | US$733.582 | - |
| 2852 |  LINKUP LINKUP | US$0,007442 | 14,09% | 5,99% | - | US$705.588 | - |
| 2853 |  MMPRO Token MMPRO | US$0,1169 | 2,32% | -9,00% | - | US$724.995 | - |
| 2854 |  Brazilian Digital Token BRZ | US$0,2083 | -1,99% | 8,29% | - | US$727.925 | - |
| 2855 |  HitBTC Token HIT | US$0,1441 | 7,27% | -2,23% | - | US$724.117 | - |
| 2856 |  QMALL TOKEN QMALL | US$0,3100 | 3,65% | 2,06% | - | US$748.382 | - |
| 2857 |  Puriever PURE | US$0,01338 | -8,31% | 1,43% | - | US$735.953 | - |
| 2858 |  xFund XFUND | US$1.423,94 | 31,29% | 3,25% | - | US$721.982 | - |
| 2859 |  Fuji FJT | US$0,1379 | 7,71% | 8,08% | - | US$724.654 | - |
| 2860 |  Songbird SGB | US$0,01055 | 0,68% | -2,09% | - | US$706.272 | - |
| 2861 |  HanChain HAN | US$7,79 | 6,07% | 8,47% | - | US$721.551 | - |
| 2862 |  Orbitau Taureum TAUM | US$0,0009200 | 48,75% | 64,17% | - | US$529.068 | - |
| 2863 |  Crypto Gladiator Shards CGS | US$0,01544 | 28,52% | 14,61% | - | US$706.021 | - |
| 2864 |  Evulus Token EVU | US$0,07155 | -2,26% | -5,30% | - | US$705.701 | - |
| 2865 |  AptosLaunch Token ALT | US$0,1222 | 3,45% | 5,62% | - | US$707.416 | - |
| 2866 |  Revest Finance RVST | US$0,07632 | 9,45% | 69,93% | - | US$705.586 | - |
| 2867 |  BNBDOWN BNBDOWN | US$0,01276 | -17,41% | 4,56% | - | US$691.423 | - |
| 2868 |  Biskit Protocol BISKIT | US$0,1295 | 30,26% | 32,70% | - | US$715.872 | - |
| 2869 |  Melos Studio MELOS | US$0,008437 | 6,16% | -3,57% | - | US$698.738 | - |
| 2870 |  Fable Of The Dragon TYRANT | US$0,5991 | 3,11% | 13,11% | - | US$703.093 | - |
| 2871 |  Metavault Trade MVX | US$3,01 | 9,77% | 31,93% | - | US$694.187 | - |
| 2872 |  Future AI FUTURE-AI | US$0,01032 | -6,57% | -48,29% | - | US$691.266 | - |
| 2873 |  Ridotto RDT | US$0,03451 | 26,00% | 49,12% | - | US$689.358 | - |
| 2874 |  Starly $STARLY | US$0,03266 | -1,17% | -16,60% | - | US$683.234 | - |
| 2875 |  Elumia Crowns ELU | US$0,008492 | -20,39% | 16,83% | - | US$682.485 | - |
| 2876 |  DFX Finance DFX | US$0,2613 | 2,46% | -7,68% | - | US$684.495 | - |
| 2877 |  hiENS3 hiENS3 | US$0,1767 | -4,27% | -24,57% | - | US$676.501 | - |
| 2878 |  Legends FWCL | US$2,82 | 5,60% | -5,55% | - | US$699.750 | - |
| 2879 |  Qlindo QLINDO | US$0,05880 | 6,97% | -0,04% | - | US$674.055 | - |
| 2880 |  StepWatch SWP | US$0,003148 | 3,89% | -22,23% | - | US$673.386 | - |
| 2881 |  Realis Network LIS | US$0,02140 | -4,78% | 0,00% | - | US$671.242 | - |
| 2882 |  StakeWise SWISE | US$0,1765 | 7,29% | -1,50% | - | US$670.383 | - |
| 2883 |  DefiDollar DUSD | US$0,9681 | 0,03% | 6,53% | - | US$668.262 | - |
| 2884 |  HistoryDAO HAO | US$0,005137 | -0,90% | -4,98% | - | US$663.209 | - |
| 2885 |  Tender.fi TND | US$4,05 | 9,11% | -9,37% | - | US$644.647 | - |
| 2886 |  IGUP (IguVerse) IGUP | US$0,01724 | 1,59% | 1,28% | - | US$658.042 | - |
| 2887 |  Metavisa Protocol MESA | US$0,003566 | 0,77% | -3,97% | - | US$657.954 | - |
| 2888 |  Materium MTRM | US$0,2134 | 6,21% | -6,34% | - | US$628.606 | - |
| 2889 |  BreederDAO BREED | US$0,06188 | 7,58% | -5,39% | - | US$654.291 | - |
| 2890 |  TOM Finance TOM | US$31,38 | 5,77% | -2,61% | - | US$646.752 | - |
| 2891 |  LINKDOWN LINKDOWN | US$0,001607 | -12,87% | -8,74% | - | US$630.659 | - |
| 2892 |  Galeon GALEON | US$0,01801 | -2,57% | -7,71% | - | US$643.952 | - |
| 2893 |  Saltmarble SML | US$9,18 | -5,72% | -6,68% | - | US$648.910 | - |
| 2894 |  Medieval Empires MEE | US$0,01496 | -0,46% | -2,50% | - | US$636.749 | - |
| 2895 |  Agoric BLD | US$0,4493 | 4,65% | -2,40% | - | US$636.996 | - |
| 2896 |  XRPDOWN XRPDOWN | US$0,0001736 | -7,48% | -6,26% | - | US$628.669 | - |
| 2897 |  1Sol 1SOL | US$0,005717 | -3,86% | 3,54% | - | US$626.382 | - |
| 2898 |  DBX DBX | US$0,0002057 | 1,54% | 6,29% | - | US$625.007 | - |
| 2899 |  hiOD hiOD | US$0,005606 | 16,72% | 0,28% | - | US$621.231 | - |
| 2900 |  Thales THALES | US$0,8966 | 5,64% | 52,19% | - | US$623.025 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.