Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PDX Coin PDX | US$49,24 | 0,06% | -0,84% | - | US$620.218 | - |
| 2902 |  Black Token BLACK | US$0,0008474 | 34,17% | -75,91% | - | US$624.172 | - |
| 2903 |  WadzPay Token WTK | US$0,01581 | -0,46% | 60,53% | - | US$619.280 | - |
| 2904 |  MetaGaming Guild MGG | US$0,004249 | -7,60% | -5,49% | - | US$620.571 | - |
| 2905 |  Sivasspor Token SIV | US$0,9140 | 18,73% | 9,97% | - | US$623.509 | - |
| 2906 |  Ferro FER | US$0,03068 | -3,85% | -0,50% | - | US$615.543 | - |
| 2907 |  Moneta Digital MMXN | US$0,05389 | -0,19% | 2,12% | - | US$617.110 | - |
| 2908 |  First Ever NFT FEN | US$0,000001770 | -1,60% | -22,54% | - | US$614.615 | - |
| 2909 |  ESPL ARENA ARENA | US$0,02488 | -5,17% | -20,40% | - | US$612.606 | - |
| 2910 |  DMD DMD | US$7,03 | 11,60% | 0,15% | - | US$621.487 | - |
| 2911 |  Popsicle Finance ICE | US$0,5501 | 32,06% | 28,11% | - | US$607.065 | - |
| 2912 |  Doubloon DBL | US$0,09275 | 24,13% | -3,24% | - | US$611.477 | - |
| 2913 |  Convex FXS CVXFXS | US$9,85 | 12,86% | 0,00% | - | US$610.878 | - |
| 2914 |  DOGGO DOGGO | US$0,000000007240 | -17,96% | -31,68% | - | US$614.425 | - |
| 2915 |  Open Rights Exchange ORE | US$0,009573 | 10,07% | 24,15% | - | US$612.203 | - |
| 2916 |  Zamio ZAM | US$0,003405 | -21,66% | -20,60% | - | US$608.270 | - |
| 2917 |  XANA XETA | US$0,05644 | 1,06% | -12,08% | - | US$600.926 | - |
| 2918 |  Luffy LUFFY | US$0,000000000191 | 5,71% | -3,62% | - | US$608.834 | - |
| 2919 |  SO-COL SIMP | US$0,07665 | 3,51% | 23,61% | - | US$600.265 | - |
| 2920 |  Perseus Fintech PRS | US$0,2560 | 2,46% | -4,60% | - | US$598.528 | - |
| 2921 |  Jumbo Exchange JUMBO | US$0,2702 | 1,71% | -16,24% | - | US$596.298 | - |
| 2922 |  D3D Social D3D | US$0,1191 | 8,46% | 265,80% | - | US$593.423 | - |
| 2923 |  hiMOONBIRDS HIMOONBIRDS | US$0,03426 | 31,30% | 15,99% | - | US$604.814 | - |
| 2924 |  Unique Network UNQ | US$0,007655 | -1,33% | 2,80% | - | US$590.690 | - |
| 2925 |  Ryoma RYOMA | US$0,002460 | 5,97% | -0,32% | - | US$588.398 | - |
| 2926 |  Peoplez LEZ | US$0,06344 | 1,92% | -3,37% | - | US$616.581 | - |
| 2927 |  SpaceMine MINE | US$0,003150 | 0,38% | -12,16% | - | US$584.838 | - |
| 2928 |  IPVERSE IPV | US$0,006035 | -1,60% | -5,23% | - | US$581.737 | - |
| 2929 |  Chibi Dinos HOOP | US$0,004801 | -3,62% | 13,58% | - | US$581.630 | - |
| 2930 |  The Doge NFT DOG | US$0,0009918 | 7,69% | -1,97% | - | US$579.542 | - |
| 2931 |  Cheelee CHEELEE | US$4,03 | 3,37% | 0,00% | - | US$579.799 | - |
| 2932 |  HashBit BlockChain HBIT | US$0,00003531 | 23,31% | -1,39% | - | US$601.483 | - |
| 2933 |  Laqira Protocol LQR | US$0,01523 | 6,30% | 141,41% | - | US$573.708 | - |
| 2934 |  Stronger STRNGR | US$3,40 | 11,63% | 6,74% | - | US$572.952 | - |
| 2935 |  Fusotao Protocol TAO | US$0,06957 | 6,32% | 16,35% | - | US$572.757 | - |
| 2936 |  ECOx ECOX | US$0,9772 | 7,65% | 11,19% | - | US$568.636 | - |
| 2937 |  JackPool.finance JFI | US$39,77 | 1,87% | 4,03% | - | US$579.248 | - |
| 2938 |  Lunr Token LUNR | US$0,1273 | 1,44% | -9,63% | - | US$565.590 | - |
| 2939 |  Savanna SVN | US$0,01278 | 16,11% | 13,97% | - | US$564.705 | - |
| 2940 |  MilkAI MILKAI | US$0,0008320 | -27,41% | 0,00% | - | US$565.223 | - |
| 2941 |  ISLAMICOIN ISLAMI | US$0,0004799 | 1,65% | 1,60% | - | US$594.755 | - |
| 2942 |  TopManager TMT | US$0,2912 | 4,65% | 4,40% | - | US$554.166 | - |
| 2943 |  CateCoin CATE | US$0,0000005914 | 7,99% | -2,77% | - | US$551.800 | - |
| 2944 |  hiODBS hiODBS | US$0,01031 | 24,31% | 24,18% | - | US$535.850 | - |
| 2945 |  Bxmi Token BXMI | US$0,05967 | -1,54% | 1,51% | - | US$558.846 | - |
| 2946 |  CORE MultiChain CMCX | US$0,002368 | 6,10% | -11,04% | - | US$551.150 | - |
| 2947 |  SIGN SIGN | US$0,07132 | -6,29% | -4,68% | - | US$538.647 | - |
| 2948 |  BetSwirl BETS | US$0,0006793 | 55,57% | 241,09% | - | US$536.330 | - |
| 2949 |  WiseAvax WISE | US$0,1312 | 7,40% | -1,05% | - | US$535.958 | - |
| 2950 |  Vow VOW | US$0,7757 | 6,97% | -2,67% | - | US$532.951 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.