Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,73% | 0,60% | - | US$366.496 | - |
| 3052 |  Crypto ARC ARC | US$0,04192 | 0,19% | -40,71% | - | US$367.346 | - |
| 3053 |  Bit2Me B2M | US$0,008511 | 2,26% | -3,14% | - | US$365.881 | - |
| 3054 |  BNS Token BNS | US$0,0004594 | 5,86% | -4,06% | - | US$365.941 | - |
| 3055 |  Bridge Network BRDG | US$0,007127 | 2,82% | -9,18% | - | US$366.369 | - |
| 3056 |  Kuma Inu KUMA | US$0,00000001283 | 8,32% | -4,51% | - | US$365.758 | - |
| 3057 |  DarkShield Games Studio DKS | US$0,002696 | 5,55% | 49,16% | - | US$361.167 | - |
| 3058 |  MicroStrategy tokenized stock FTX MSTR | US$209,40 | 6,61% | 8,77% | - | US$355.870 | - |
| 3059 |  TourismX Token TRMX | US$0,1004 | -0,66% | -27,76% | - | US$360.152 | - |
| 3060 |  Lucky Coin LKC | US$0,00000002702 | -0,22% | -19,30% | - | US$358.637 | - |
| 3061 |  Frax Finance - Frax Ether FRXETH | US$1.676,37 | 7,79% | 1,56% | - | US$369.627 | - |
| 3062 |  Paypolitan Token EPAN | US$0,01122 | 13,08% | 5,43% | - | US$349.528 | - |
| 3063 |  REVOLAND TOKEN REVO | US$0,04493 | -0,95% | -15,30% | - | US$344.989 | - |
| 3064 |  LiveGreen Coin LGC | US$0,01116 | 4,88% | 14,12% | - | US$353.148 | - |
| 3065 |  ASTRA Protocol ASTRA | US$0,3185 | -8,02% | -12,68% | - | US$350.546 | - |
| 3066 |  StarSharks (SSS) SSS | US$0,2244 | 6,51% | -9,25% | - | US$346.662 | - |
| 3067 |  Kujira KUJI | US$0,7162 | 8,33% | -9,91% | - | US$345.982 | - |
| 3068 |  Kudoe KDOE | US$0,01382 | 7,79% | 0,91% | - | US$345.794 | - |
| 3069 |  hiENS4 hiENS4 | US$0,005033 | 6,01% | -22,78% | - | US$348.347 | - |
| 3070 |  OdysseyWallet ODYS | US$0,00003797 | 87,21% | -42,01% | - | US$341.565 | - |
| 3071 |  CCX CCXX | US$18,08 | 0,83% | 0,86% | - | US$343.771 | - |
| 3072 |  Viva Classic (new) VIVA | US$0,000001420 | 0,41% | -10,57% | - | US$355.307 | - |
| 3073 |  hiSQUIGGLE hiSQUIGGLE | US$0,02831 | -8,01% | 10,73% | - | US$341.738 | - |
| 3074 |  Neutra Finance NEU | US$3,15 | 10,84% | 9,77% | - | US$336.548 | - |
| 3075 |  Probinex PBX | US$0,08285 | -3,50% | 7,23% | - | US$340.553 | - |
| 3076 |  hiMFERS hiMFERS | US$0,002425 | 3,61% | -11,36% | - | US$340.879 | - |
| 3077 |  Meta Game City MECI | US$1,30 | 0,09% | 4,28% | - | US$331.747 | - |
| 3078 |  Metanept NEPT | US$0,00009940 | -2,16% | -12,82% | - | US$334.448 | - |
| 3079 |  hiFLUF hiFLUF | US$0,004855 | 1,11% | 3,29% | - | US$326.152 | - |
| 3080 |  Icosa ICSA | US$0,8186 | 22,76% | -8,44% | - | US$332.844 | - |
| 3081 |  Prime Numbers Ecosystem PRNT | US$0,5919 | 2,42% | -1,00% | - | US$329.318 | - |
| 3082 |  ParagonsDAO PDT | US$0,1554 | 32,17% | 24,33% | - | US$325.969 | - |
| 3083 |  SILK SILK | US$0,5950 | 8,43% | -13,55% | - | US$328.083 | - |
| 3084 |  Convex CRV CVXCRV | US$0,9808 | 6,00% | 2,66% | - | US$327.731 | - |
| 3085 |  CNHC CNHC | US$0,1464 | -0,51% | -0,44% | - | US$326.652 | - |
| 3086 |  Hadeswap HADES | US$2,04 | -8,51% | -17,29% | - | US$324.654 | - |
| 3087 |  Frz Solar System FRZSS | US$0,00000001215 | -4,57% | -36,08% | - | US$317.685 | - |
| 3088 |  Polylastic POLX | US$0,00007269 | -4,22% | 3,80% | - | US$324.289 | - |
| 3089 |  ASAN VERSE ASAN | US$0,00007885 | 5,30% | 2,40% | - | US$322.693 | - |
| 3090 |  yOUcash YOUC | US$0,5323 | -0,02% | 0,01% | - | US$323.552 | - |
| 3091 |  Zyro ZYRO | US$0,006334 | 6,21% | -1,24% | - | US$323.597 | - |
| 3092 |  PoodleFi PFI | US$0,000003131 | 6,25% | -5,01% | - | US$327.100 | - |
| 3093 |  Cosplay Token COT | US$0,03683 | 5,25% | 6,78% | - | US$320.247 | - |
| 3094 |  Plugin PLI | US$0,06150 | -1,13% | -2,65% | - | US$321.404 | - |
| 3095 |  Oceanland OLAND | US$0,006179 | 8,78% | 2,63% | - | US$320.229 | - |
| 3096 |  Wonderful Memories WMEMO | US$27.913,03 | 0,14% | -1,16% | - | US$319.786 | - |
| 3097 |  UpOnly UPO | US$0,01439 | 10,12% | -11,12% | - | US$318.591 | - |
| 3098 |  Thrupenny TPY | US$0,4350 | -0,12% | -0,65% | - | US$317.045 | - |
| 3099 |  Pancake Games GCAKE | US$0,000001478 | -2,27% | -8,01% | - | US$317.684 | - |
| 3100 |  ReserveBlock RBX | US$0,2586 | 4,38% | 0,00% | - | US$318.220 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.