Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  hiAZUKI hiAZUKI | US$0,02375 | 2,80% | -6,64% | - | US$314.483 | - |
| 3102 |  ZED Token ZED | US$0,02868 | 4,58% | -3,26% | - | US$319.613 | - |
| 3103 |  Frontrow FRR | US$0,0006950 | -3,98% | -10,61% | - | US$313.889 | - |
| 3104 |  BNBUP BNBUP | US$47,72 | 11,11% | -5,25% | - | US$312.070 | - |
| 3105 |  PureFi Protocol UFI | US$0,05002 | 25,91% | 266,42% | - | US$312.474 | - |
| 3106 |  SaitaRealty SRLTY | US$0,001150 | 8,26% | -13,32% | - | US$312.304 | - |
| 3107 |  BitMEX Token BMEX | US$0,8402 | 6,58% | 6,88% | - | US$311.151 | - |
| 3108 |  PLAYA3ULL GAMES 3ULL | US$0,0006463 | 11,39% | -1,05% | - | US$310.633 | - |
| 3109 |  ByteDex BEXT | US$0,01771 | 6,92% | -3,13% | - | US$307.547 | - |
| 3110 |  Teh Fund FUND | US$0,01441 | -6,60% | -59,67% | - | US$309.543 | - |
| 3111 |  Concentrator CTR | US$2,51 | 10,94% | -1,43% | - | US$307.168 | - |
| 3112 |  CryptoMines ETERNAL | US$0,1914 | 4,70% | -5,19% | - | US$301.993 | - |
| 3113 |  The APIS API | US$0,02058 | 10,80% | 105,84% | - | US$300.177 | - |
| 3114 |  SOUNI SON | US$0,0004314 | 16,72% | 21,73% | - | US$299.714 | - |
| 3115 |  Coreum CORE | US$0,5022 | 8,75% | 3,91% | - | US$296.820 | - |
| 3116 |  DogeSwap DOG | US$0,001453 | 8,09% | 5,84% | - | US$297.135 | - |
| 3117 |  GetKicks KICKS | US$0,003049 | 3,22% | 14,39% | - | US$293.706 | - |
| 3118 |  Dog Boss DOGBOSS | US$6,62 | 7,71% | 9,41% | - | US$292.852 | - |
| 3119 |  MinerJoe GOLD | US$0,006933 | -0,37% | -4,03% | - | US$292.535 | - |
| 3120 |  Starchi ELIXIR | US$0,002111 | 10,48% | 6,46% | - | US$292.516 | - |
| 3121 |  RankerDAO RANKER | US$0,004441 | 2,79% | 3,43% | - | US$290.411 | - |
| 3122 |  The Protocol THE | US$0,002043 | -7,52% | -13,89% | - | US$289.998 | - |
| 3123 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,63 | 15,33% | 2,58% | - | US$289.864 | - |
| 3124 |  XIDR XIDR | US$0,00006664 | 1,15% | 0,77% | - | US$288.997 | - |
| 3125 |  TAP FANTASY TAP | US$0,004759 | -0,11% | -9,71% | - | US$288.961 | - |
| 3126 |  Sanin Inu SANI | US$0,000008028 | 23,11% | 26,21% | - | US$291.589 | - |
| 3127 |  Faith Tribe FTRB | US$0,007485 | 3,66% | 5,32% | - | US$289.762 | - |
| 3128 |  Club Santos Laguna Fan Token SAN | US$1,55 | 5,71% | -10,59% | - | US$287.287 | - |
| 3129 |  Atlas FC Fan Token ATLAS | US$1,53 | 4,35% | -9,19% | - | US$286.002 | - |
| 3130 |  Unipilot PILOT | US$2,06 | 19,01% | 33,63% | - | US$286.107 | - |
| 3131 |  SoldierNodes SLD | US$0,2853 | 9,46% | 5,99% | - | US$280.240 | - |
| 3132 |  Metal Blockchain METAL | US$0,05926 | 2,22% | -2,06% | - | US$311.232 | - |
| 3133 |  Fileshare Platform FSC | US$1,85 | 4,22% | 1,61% | - | US$280.519 | - |
| 3134 |  CherrySwap CHE | US$0,02079 | 1,60% | -7,08% | - | US$279.606 | - |
| 3135 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1102 | 2,93% | 2,55% | - | US$279.915 | - |
| 3136 |  MoonDAO MOONEY | US$0,003790 | -9,78% | -29,59% | - | US$279.395 | - |
| 3137 |  FireStarter FLAME | US$0,04227 | -9,31% | -12,35% | - | US$278.495 | - |
| 3138 |  The Rug Game TRG | US$0,0000007040 | -1,50% | -5,19% | - | US$224.581 | - |
| 3139 |  Minds MINDS | US$0,1052 | 7,66% | 0,60% | - | US$278.443 | - |
| 3140 |  ShinobiVerse SHINO | US$0,00001272 | 7,35% | -3,23% | - | US$278.085 | - |
| 3141 |  Etho Protocol ETHO | US$0,01248 | 2,00% | -2,49% | - | US$277.965 | - |
| 3142 |  Wrapped WDOGE WWDOGE | US$0,08880 | 6,89% | -1,58% | - | US$275.877 | - |
| 3143 |  PolyDoge POLYDOGE | US$0,000000007796 | 6,54% | -0,25% | - | US$276.483 | - |
| 3144 |  SteakHut Finance STEAK | US$0,3626 | -16,14% | -10,09% | - | US$276.449 | - |
| 3145 |  Hubble Protocol HBB | US$0,09801 | 8,94% | 0,62% | - | US$275.260 | - |
| 3146 |  LUXWORLD LUX | US$0,008338 | -8,08% | 0,00% | - | US$273.744 | - |
| 3147 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,86% | -1,01% | - | US$274.873 | - |
| 3148 |  Smarty Pay SPY | US$0,001296 | 2,17% | -2,52% | - | US$271.812 | - |
| 3149 |  Animal Farm Dogs AFD | US$14,53 | 0,99% | -25,12% | - | US$271.909 | - |
| 3150 |  TEMDAO TEM | US$0,1907 | 2,40% | 3,63% | - | US$267.737 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.