Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Best Fintech Investment Coin BFIC | US$15,78 | 0,11% | -7,41% | - | US$270.547 | - |
| 3152 |  MetaMic E-Sports Games MEG | US$0,0005899 | -0,64% | -14,63% | - | US$269.313 | - |
| 3153 |  Premia PREMIA | US$0,9279 | 14,84% | 9,62% | - | US$269.986 | - |
| 3154 |  Kusunoki Samurai KUSUNOKI | US$0,000000000137 | 7,69% | 4,20% | - | US$270.186 | - |
| 3155 |  sETH SETH | US$1.675,80 | 7,76% | 1,43% | - | US$267.752 | - |
| 3156 |  Dash 2 Trade D2T | US$0,01255 | 7,38% | 2,19% | - | US$267.986 | - |
| 3157 |  Wrapped Moonriver WMOVR | US$9,03 | 6,49% | -6,04% | - | US$265.691 | - |
| 3158 |  Kineko KNK | US$0,5810 | 94,61% | 193,51% | - | US$272.305 | - |
| 3159 |  MetaShooter MHUNT | US$0,01152 | 1,57% | -2,76% | - | US$266.455 | - |
| 3160 |  hiMAYC hiMAYC | US$0,08685 | -5,41% | -0,39% | - | US$258.632 | - |
| 3161 |  exeno coin EXN | US$0,2952 | 7,43% | 41,98% | - | US$267.137 | - |
| 3162 |  Minebase MBASE | US$0,3406 | -4,53% | -14,28% | - | US$264.367 | - |
| 3163 |  Marinade MNDE | US$0,05970 | 0,56% | -5,86% | - | US$263.387 | - |
| 3164 |  DigimonWarGreymon DWG | US$0,000000000677 | 0,00% | 0,00% | - | US$264.074 | - |
| 3165 |  GeniuX IUX | US$0,02707 | -8,71% | -27,63% | - | US$261.419 | - |
| 3166 |  Pixie PIX | US$0,001001 | 1,30% | 2,99% | - | US$261.506 | - |
| 3167 |  artèQ ARTEQ | US$0,01375 | 3,84% | -2,91% | - | US$261.576 | - |
| 3168 |  Bitcoiva BCA | US$13,84 | 4,04% | -6,63% | - | US$260.770 | - |
| 3169 |  Atlas Navi NAVI | US$0,1355 | -6,27% | -16,47% | - | US$263.869 | - |
| 3170 |  mCoin MCOIN | US$1,19 | 4,05% | -5,24% | - | US$259.390 | - |
| 3171 |  Plastiks PLASTIK | US$0,02744 | -0,58% | 2,42% | - | US$258.879 | - |
| 3172 |  Decentralized Pictures FILM | US$0,1168 | 8,84% | 8,47% | - | US$256.388 | - |
| 3173 |  Alita Finance ALI | US$0,07401 | 1,11% | -7,59% | - | US$267.350 | - |
| 3174 |  Tectonic TONIC | US$0,0000002007 | 8,08% | -2,14% | - | US$254.988 | - |
| 3175 |  PLC Ultima Classic PLCU | US$288,80 | 5,40% | -5,62% | - | US$254.429 | - |
| 3176 |  Jade Protocol JADE | US$13,52 | 1,55% | 2,09% | - | US$250.811 | - |
| 3177 |  Crypto tex CTEX | US$0,3501 | -0,02% | 0,01% | - | US$253.754 | - |
| 3178 |  SYL SYL | US$0,0008967 | 4,49% | -3,28% | - | US$253.820 | - |
| 3179 |  NetZero NZERO | US$0,07792 | 9,70% | -27,73% | - | US$252.626 | - |
| 3180 |  Gold Secured Currency GSX | US$0,008271 | -0,55% | -14,25% | - | US$260.024 | - |
| 3181 |  ViCA Token VICA | US$0,01865 | 8,64% | 9,05% | - | US$255.812 | - |
| 3182 |  Degree Crypto Token DCT | US$240,73 | -3,98% | -5,21% | - | US$250.286 | - |
| 3183 |  EnterDAO ENTR | US$0,01192 | -0,87% | 19,62% | - | US$250.588 | - |
| 3184 |  Soulsaver SOUL | US$22,36 | -0,24% | -0,63% | - | US$247.546 | - |
| 3185 |  Alcazar ALCAZAR | US$0,003897 | 3,78% | 4,41% | - | US$258.967 | - |
| 3186 |  United States Property Coin USPC | US$2,19 | -0,11% | 2,15% | - | US$247.618 | - |
| 3187 |  Ctomorrow Platform CTP | US$0,02863 | -0,99% | 90,18% | - | US$250.533 | - |
| 3188 |  NFT2STAKE NFT2$ | US$0,01157 | -21,25% | -32,30% | - | US$258.350 | - |
| 3189 |  Baby Tiger King BABYTK | US$0,000000000045 | 2,25% | 0,01% | - | US$262.299 | - |
| 3190 |  LEMON LEMN | US$0,02208 | 5,48% | 16,45% | - | US$243.927 | - |
| 3191 |  Privapp Network bPRIVA | US$0,3120 | 2,58% | 19,33% | - | US$245.422 | - |
| 3192 |  MemePad MEPAD | US$0,008241 | 5,89% | -11,70% | - | US$244.819 | - |
| 3193 |  Yieldification YDF | US$0,02492 | 14,19% | -16,59% | - | US$241.725 | - |
| 3194 |  00 Token 00 | US$0,1394 | 2,99% | -4,17% | - | US$250.082 | - |
| 3195 |  Panther Protocol ZKP | US$0,06665 | 5,30% | 194,33% | - | US$243.512 | - |
| 3196 |  MonoX Protocol MONO | US$0,03301 | -5,19% | 4,11% | - | US$240.680 | - |
| 3197 |  Conscious Value Network CVNT | US$1,15 | 12,40% | 13,32% | - | US$241.574 | - |
| 3198 |  Childhoods End O | US$0,00003579 | 13,99% | 17,49% | - | US$241.722 | - |
| 3199 |  KISSAN KSN | US$0,9083 | 28,92% | 185,37% | - | US$241.440 | - |
| 3200 |  Cryowar CWAR | US$0,01760 | 5,48% | -1,23% | - | US$236.638 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.