Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FIX00 FIX00 | US$0,01102 | -0,09% | 6,55% | - | US$172.769 | - |
| 3352 |  GoldOnSteroids GOS | US$119,20 | 0,00% | 0,00% | - | US$171.969 | - |
| 3353 |  GMD Protocol GMD | US$75,94 | 6,92% | 6,49% | - | US$170.298 | - |
| 3354 |  Pikaster SRBP | US$0,02541 | -1,95% | -21,60% | - | US$171.633 | - |
| 3355 |  r/CryptoCurrency Moons MOON | US$0,2251 | -11,64% | 31,09% | - | US$170.384 | - |
| 3356 |  Parallel PAR | US$1,07 | 0,09% | 0,52% | - | US$169.820 | - |
| 3357 |  Trivians TRIVIA | US$0,003564 | 6,47% | 2,95% | - | US$168.917 | - |
| 3358 |  IAGON IAG | US$0,006900 | 4,30% | 20,19% | - | US$169.359 | - |
| 3359 |  Shera Tokens SHR | US$0,0000001963 | 3,62% | 32,11% | - | US$169.385 | - |
| 3360 |  TribeOne HAKA | US$0,02485 | 6,04% | -3,64% | - | US$171.823 | - |
| 3361 |  Witch Token WITCH | US$0,2041 | 0,04% | 13,83% | - | US$168.833 | - |
| 3362 |  Alchemist MIST | US$1,76 | 7,80% | -0,87% | - | US$169.161 | - |
| 3363 |  Legion Network LGX | US$0,006039 | 0,51% | -15,99% | - | US$167.882 | - |
| 3364 |  Gera Coin GERA | US$0,00008807 | 5,40% | 77,16% | - | US$168.565 | - |
| 3365 |  BlueSparrow Token BlueSparrow | US$0,07791 | 9,12% | -10,00% | - | US$168.384 | - |
| 3366 |  Mineral MNR | US$0,001917 | 7,74% | 1,79% | - | US$169.495 | - |
| 3367 |  Mobipad MBP | US$0,01960 | 5,94% | 24,40% | - | US$167.272 | - |
| 3368 |  Xiden XDEN | US$13,69 | -7,36% | -19,98% | - | US$174.051 | - |
| 3369 |  PayNet Coin PAYN | US$0,09742 | 0,39% | 0,89% | - | US$166.886 | - |
| 3370 |  LIUX LIUX | US$0,002078 | 14,24% | -3,28% | - | US$166.816 | - |
| 3371 |  Not Financial Advice NFAI | US$0,1070 | -14,11% | 4,27% | - | US$168.132 | - |
| 3372 |  Flux FLX | US$0,03294 | 4,44% | -11,05% | - | US$165.760 | - |
| 3373 |  Virtual Reality Game World VRGW | US$0,0006239 | 5,08% | -5,40% | - | US$165.644 | - |
| 3374 |  CryptMi CYMI | US$0,7806 | -4,00% | 0,00% | - | US$159.589 | - |
| 3375 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 55,64% | 682,89% | - | US$163.992 | - |
| 3376 |  Lil Floki LILFLOKI | US$0,000000000410 | 7,72% | 3,02% | - | US$164.032 | - |
| 3377 |  Neuroni AI NEURONI | US$0,2940 | 33,42% | -32,94% | - | US$168.757 | - |
| 3378 |  MetaVPad METAV | US$0,02537 | 13,21% | 9,43% | - | US$163.040 | - |
| 3379 |  CatCoin V2 CATCOIN | US$0,000000000028 | 4,24% | 7,77% | - | US$162.661 | - |
| 3380 |  TAKI TAKI | US$0,005831 | -3,55% | -10,21% | - | US$161.166 | - |
| 3381 |  Kingdom Karnage KKT | US$0,0008083 | 6,29% | -2,54% | - | US$162.245 | - |
| 3382 |  Zeniq ZENIQ | US$0,04979 | 2,82% | -0,75% | - | US$164.760 | - |
| 3383 |  BFK Warzone BFK | US$0,0006478 | 0,24% | -2,75% | - | US$161.948 | - |
| 3384 |  Tr3zor TR3 | US$0,002999 | 8,16% | -19,36% | - | US$160.630 | - |
| 3385 |  Animal Farm Pigs AFP | US$60,18 | -0,72% | -3,39% | - | US$158.999 | - |
| 3386 |  Gafa GAFA | US$0,001352 | -0,53% | 3,73% | - | US$164.118 | - |
| 3387 |  Falcon 9 F9 | US$0,002729 | 26,40% | 11,71% | - | US$158.586 | - |
| 3388 |  Balkari BKR | US$0,03183 | -7,26% | -44,71% | - | US$157.827 | - |
| 3389 |  Wizardia WZRD | US$0,003940 | 1,67% | 2,66% | - | US$157.867 | - |
| 3390 |  Griffin Art Ecosystem GART | US$0,000001972 | 6,35% | -6,84% | - | US$157.863 | - |
| 3391 |  ThorFi THOR | US$0,3514 | 6,41% | 10,28% | - | US$157.406 | - |
| 3392 |  CPUcoin CPU | US$0,03002 | 0,08% | -0,11% | - | US$156.755 | - |
| 3393 |  WaykiChain Governance Coin WGRT | US$0,001802 | 3,02% | -6,52% | - | US$157.183 | - |
| 3394 |  AmpliFi AMPLIFI | US$31,80 | 3,55% | -7,06% | - | US$156.528 | - |
| 3395 |  The Paradox Metaverse PARADOX | US$0,01521 | 3,39% | 0,67% | - | US$157.852 | - |
| 3396 |  Coinweb CWEB | US$0,01559 | -2,50% | 6,93% | - | US$156.017 | - |
| 3397 |  Shib Generating SHG | US$0,00004682 | 16,02% | 27,30% | - | US$160.689 | - |
| 3398 |  Metaverse VR MEVR | US$0,03456 | 8,95% | 7,15% | - | US$156.934 | - |
| 3399 |  Parrot USD PAI | US$1,02 | 1,32% | 1,76% | - | US$154.843 | - |
| 3400 |  EQIFI EQX | US$0,01032 | 4,03% | 2,70% | - | US$154.125 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.