Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Waifu WAIFU | US$0,005771 | 14,30% | -14,37% | - | US$160.727 | - |
| 3402 |  Human HMT | US$0,07587 | -1,46% | -16,42% | - | US$153.706 | - |
| 3403 |  Metagalaxy Land MEGALAND | US$0,000000000287 | 3,65% | -1,96% | - | US$153.337 | - |
| 3404 |  MarketMove MOVE | US$0,00001397 | 5,79% | -7,29% | - | US$154.056 | - |
| 3405 |  Talken TALK | US$0,1483 | 2,53% | 5,19% | - | US$153.541 | - |
| 3406 |  Port Finance PORT | US$0,03430 | 0,41% | -3,87% | - | US$145.065 | - |
| 3407 |  Veritise VTS | US$0,1771 | -1,03% | -2,68% | - | US$153.181 | - |
| 3408 |  ZoidPay ZPAY | US$0,07881 | 2,99% | -6,51% | - | US$153.420 | - |
| 3409 |  Geist Finance GEIST | US$0,01870 | 4,73% | 17,48% | - | US$121.348 | - |
| 3410 |  Gemie GEM | US$0,01859 | 3,14% | -7,00% | - | US$146.081 | - |
| 3411 |  Neoxa NEOX | US$0,001013 | 0,82% | -10,08% | - | US$152.467 | - |
| 3412 |  BoringDAO BORING | US$0,003359 | 8,52% | -5,01% | - | US$152.431 | - |
| 3413 |  RevolutionGames RVLNG | US$0,003740 | -0,50% | 0,31% | - | US$150.610 | - |
| 3414 |  NAOS Finance NAOS | US$0,01477 | 2,02% | -6,24% | - | US$150.814 | - |
| 3415 |  ProspectorCrane CRANE$ | US$0,02268 | -8,65% | -4,59% | - | US$152.328 | - |
| 3416 |  VEROX VRX | US$78,18 | 38,42% | 57,40% | - | US$151.275 | - |
| 3417 |  The Winkyverse WNK | US$0,001150 | 10,08% | 5,41% | - | US$150.969 | - |
| 3418 |  Shiba Inu Pay SHIBAY | US$0,000000000091 | -26,39% | 49,37% | - | US$150.548 | - |
| 3419 |  Dark Frontiers DARK | US$0,03778 | 2,83% | 7,29% | - | US$149.898 | - |
| 3420 |  Eggs EGGS | US$0,0000006145 | -5,97% | 0,00% | - | US$152.139 | - |
| 3421 |  Trustpad TPAD | US$0,09406 | 27,58% | 9,30% | - | US$149.556 | - |
| 3422 |  Witnet WIT | US$0,002863 | 0,43% | 0,91% | - | US$150.060 | - |
| 3423 |  Alongside Crypto Market Index AMKT | US$84,85 | 8,05% | 2,89% | - | US$149.055 | - |
| 3424 |  Goons of Balatroon GOB | US$0,01497 | -1,58% | 204,61% | - | US$146.991 | - |
| 3425 |  MicroChains Gov Token MCG | US$0,006751 | 0,96% | -5,45% | - | US$149.476 | - |
| 3426 |  SocialGood SG | US$0,02493 | 0,96% | -14,45% | - | US$149.256 | - |
| 3427 |  Menzy MNZ | US$0,0003227 | -2,02% | -20,33% | - | US$149.451 | - |
| 3428 |  I will poop it NFT SHIT | US$0,00000001569 | 10,95% | -4,73% | - | US$148.826 | - |
| 3429 |  Mars Protocol MARS | US$0,3228 | 10,43% | -32,17% | - | US$160.368 | - |
| 3430 |  Storepay SPC | US$0,00003667 | 0,39% | -5,97% | - | US$144.978 | - |
| 3431 |  Combo COMB | US$0,0005521 | -0,02% | 0,01% | - | US$148.010 | - |
| 3432 |  WELD WELD | US$0,009860 | -14,44% | 98,02% | - | US$147.974 | - |
| 3433 |  CoolHash COOHA | US$0,2332 | 9,44% | -1,95% | - | US$147.501 | - |
| 3434 |  Die Protocol DIE | US$0,00000007116 | -4,53% | 15,55% | - | US$146.689 | - |
| 3435 |  MyToken MT | US$0,0001711 | 10,34% | -10,47% | - | US$146.031 | - |
| 3436 |  BeFaster Holder Token BFHT | US$0,03552 | 15,68% | 358,60% | - | US$145.733 | - |
| 3437 |  Connect Financial CNFI | US$0,09050 | 13,62% | 11,30% | - | US$145.891 | - |
| 3438 |  Crypto Media Network CMN | US$0,4869 | 9,69% | 9,04% | - | US$153.191 | - |
| 3439 |  Portify PFY | US$0,00009394 | 5,92% | -3,34% | - | US$144.905 | - |
| 3440 |  XNP XNP | US$0,9432 | 7,99% | 14,72% | - | US$144.900 | - |
| 3441 |  Ryoshis Vision RYOSHI | US$0,00000001296 | 6,24% | -15,32% | - | US$144.282 | - |
| 3442 |  Cairo Finance CAF | US$0,4377 | -0,63% | -3,08% | - | US$142.513 | - |
| 3443 |  SEOR Network SEOR | US$0,001582 | 13,84% | 1,11% | - | US$142.532 | - |
| 3444 |  Sienna (ERC20) wSIENNA | US$0,5870 | 2,42% | 25,12% | - | US$142.482 | - |
| 3445 |  Crypto Carbon Energy CYCE | US$0,4318 | 0,21% | 1,63% | - | US$149.271 | - |
| 3446 |  DeFi Franc DCHF | US$1,11 | 0,15% | -2,55% | - | US$141.914 | - |
| 3447 |  Chumbi Valley CHMB | US$0,0003034 | 10,55% | -11,55% | - | US$140.741 | - |
| 3448 |  Vent Finance VENT | US$0,007861 | 3,01% | -1,39% | - | US$141.508 | - |
| 3449 |  Ultimate Champions CHAMP | US$0,04878 | 2,11% | -7,18% | - | US$140.644 | - |
| 3450 |  Planet NFT PNFT | US$0,0007461 | -1,34% | -12,28% | - | US$140.793 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.